조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 10,120 | ▼ 370 | -3.53% | 10,340 | 11,020 | 9,710 | 370,088 |
| 26.05.14 | 10,490 | ▼ 660 | -5.92% | 11,310 | 11,490 | 10,230 | 230,847 |
| 26.05.13 | 11,150 | ▲ 310 | +2.86% | 10,800 | 11,850 | 10,510 | 407,721 |
| 26.05.12 | 10,840 | ▼ 560 | -4.91% | 11,760 | 11,980 | 10,500 | 600,737 |
| 26.05.11 | 11,400 | ▲ 320 | +2.89% | 11,230 | 11,950 | 10,760 | 603,232 |
| 26.05.08 | 11,080 | ▲ 680 | +6.54% | 10,710 | 11,590 | 10,710 | 803,100 |
| 26.05.07 | 10,400 | ▲ 130 | +1.27% | 10,280 | 10,980 | 10,110 | 190,836 |
| 26.05.06 | 10,270 | ▼ 390 | -3.66% | 10,670 | 10,680 | 10,230 | 114,132 |
| 26.05.04 | 10,660 | ▲ 140 | +1.33% | 10,620 | 10,950 | 10,510 | 117,005 |
| 26.04.30 | 10,520 | ▼ 10 | -0.09% | 10,940 | 11,100 | 10,340 | 146,623 |
| 26.04.29 | 10,530 | ▼ 140 | -1.31% | 10,680 | 10,690 | 10,410 | 60,069 |
| 26.04.28 | 10,670 | ▼ 200 | -1.84% | 10,910 | 10,980 | 10,660 | 112,560 |
| 26.04.27 | 10,870 | ▲ 370 | +3.52% | 10,860 | 11,160 | 10,640 | 257,264 |
| 26.04.24 | 10,500 | ▲ 350 | +3.45% | 10,150 | 10,740 | 10,080 | 128,803 |
| 26.04.23 | 10,150 | ▼ 230 | -2.22% | 10,520 | 10,590 | 9,990 | 94,094 |
| 26.04.22 | 10,380 | ▼ 120 | -1.14% | 10,510 | 10,590 | 10,220 | 53,667 |
| 26.04.21 | 10,500 | ▲ 30 | +0.29% | 10,410 | 10,550 | 10,350 | 52,931 |
| 26.04.20 | 10,470 | ▲ 40 | +0.38% | 10,400 | 10,610 | 10,200 | 70,584 |
| 26.04.17 | 10,430 | ▲ 60 | +0.58% | 10,620 | 10,660 | 10,250 | 69,341 |
| 26.04.16 | 10,370 | ▲ 70 | +0.68% | 10,330 | 10,630 | 10,310 | 84,354 |