조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 4,265 | ▼ 35 | -0.81% | 4,370 | 4,480 | 4,235 | 13,652 |
| 26.10.13 | 4,300 | ▼ 300 | -6.52% | 4,595 | 4,640 | 4,275 | 27,395 |
| 26.10.12 | 4,600 | ▼ 250 | -5.15% | 4,780 | 4,870 | 4,495 | 40,189 |
| 26.10.08 | 4,850 | ▼ 35 | -0.72% | 4,885 | 4,990 | 4,810 | 16,240 |
| 26.10.07 | 4,885 | ▼ 155 | -3.08% | 5,080 | 5,080 | 4,845 | 25,233 |
| 26.10.06 | 5,040 | ▲ 60 | +1.20% | 4,995 | 5,110 | 4,900 | 63,412 |
| 26.10.02 | 4,980 | ▲ 205 | +4.29% | 4,825 | 4,980 | 4,695 | 42,600 |
| 26.10.01 | 4,775 | ▲ 155 | +3.35% | 4,630 | 4,775 | 4,535 | 43,041 |
| 26.09.30 | 4,620 | ▲ 10 | +0.22% | 4,610 | 4,690 | 4,580 | 19,396 |
| 26.09.29 | 4,610 | ▼ 50 | -1.07% | 4,660 | 4,725 | 4,510 | 22,783 |
| 26.09.28 | 4,660 | ▲ 35 | +0.76% | 4,610 | 4,790 | 4,550 | 29,677 |
| 26.09.23 | 4,625 | ▼ 75 | -1.60% | 4,700 | 4,770 | 4,570 | 31,868 |
| 26.09.22 | 4,700 | ▼ 55 | -1.16% | 4,940 | 4,945 | 4,560 | 75,654 |
| 26.09.21 | 4,755 | ▲ 465 | +10.84% | 4,300 | 5,360 | 4,300 | 350,387 |
| 26.09.18 | 4,290 | ▲ 70 | +1.66% | 4,310 | 4,390 | 4,265 | 20,419 |
| 26.09.17 | 4,220 | ▲ 120 | +2.93% | 4,100 | 4,260 | 4,100 | 17,321 |
| 26.09.16 | 4,100 | ▼ 65 | -1.56% | 4,205 | 4,255 | 4,085 | 10,335 |
| 26.09.15 | 4,165 | ▲ 30 | +0.73% | 4,015 | 4,320 | 4,015 | 29,711 |
| 26.09.14 | 4,135 | ▼ 240 | -5.49% | 4,320 | 4,330 | 3,950 | 33,793 |
| 26.09.11 | 4,375 | ▼ 75 | -1.69% | 4,440 | 4,440 | 4,345 | 17,406 |