조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 6,760 | ▼ 10 | -0.15% | 6,770 | 6,960 | 6,610 | 38,687 |
| 26.06.15 | 6,770 | ▼ 170 | -2.45% | 7,100 | 7,190 | 6,700 | 79,419 |
| 26.06.12 | 6,940 | ▲ 710 | +11.40% | 6,340 | 7,770 | 6,340 | 121,549 |
| 26.06.11 | 6,230 | ▼ 30 | -0.48% | 6,210 | 6,250 | 5,990 | 63,483 |
| 26.06.10 | 6,260 | ▼ 160 | -2.49% | 6,150 | 6,680 | 6,080 | 100,142 |
| 26.06.09 | 6,420 | ▲ 130 | +2.07% | 6,020 | 6,700 | 6,020 | 102,898 |
| 26.06.08 | 6,290 | ▼ 720 | -10.27% | 6,450 | 6,690 | 6,210 | 117,841 |
| 26.06.05 | 7,010 | ▼ 400 | -5.40% | 7,070 | 7,400 | 6,800 | 74,325 |
| 26.06.04 | 7,410 | ▼ 110 | -1.46% | 7,520 | 7,780 | 7,280 | 98,448 |
| 26.06.02 | 7,520 | ▼ 330 | -4.20% | 7,860 | 8,100 | 7,100 | 137,848 |
| 26.06.01 | 7,850 | ▼ 150 | -1.88% | 8,070 | 8,420 | 7,700 | 171,387 |
| 26.05.29 | 8,000 | ▼ 390 | -4.65% | 8,430 | 8,570 | 7,750 | 115,964 |
| 26.05.28 | 8,390 | ▼ 500 | -5.62% | 8,920 | 9,180 | 8,060 | 128,346 |
| 26.05.27 | 8,890 | ▼ 830 | -8.54% | 9,520 | 9,720 | 8,820 | 158,966 |
| 26.05.26 | 9,720 | ▲ 120 | +1.25% | 9,720 | 10,030 | 9,600 | 113,188 |
| 26.05.22 | 9,600 | ▲ 80 | +0.84% | 9,530 | 9,670 | 9,300 | 73,351 |
| 26.05.21 | 9,520 | ▲ 770 | +8.80% | 9,050 | 9,610 | 8,990 | 100,881 |
| 26.05.20 | 8,750 | ▼ 300 | -3.31% | 9,120 | 9,120 | 8,510 | 101,267 |
| 26.05.19 | 9,050 | ▼ 750 | -7.65% | 9,750 | 9,750 | 9,010 | 144,786 |
| 26.05.18 | 9,800 | ▼ 320 | -3.16% | 10,020 | 10,110 | 9,100 | 171,754 |