조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 7,950 | ▼ 380 | -4.56% | 8,340 | 8,430 | 7,900 | 173,682 |
| 26.05.14 | 8,330 | ▼ 30 | -0.36% | 8,360 | 8,470 | 8,260 | 73,637 |
| 26.05.13 | 8,360 | ▼ 50 | -0.59% | 8,410 | 8,640 | 8,300 | 100,548 |
| 26.05.12 | 8,410 | ▼ 280 | -3.22% | 8,690 | 8,780 | 8,260 | 200,302 |
| 26.05.11 | 8,690 | ▼ 670 | -7.16% | 9,360 | 9,360 | 8,690 | 284,826 |
| 26.05.08 | 9,360 | ▼ 90 | -0.95% | 9,280 | 9,370 | 9,150 | 273,441 |
| 26.05.07 | 9,450 | ▲ 620 | +7.02% | 9,400 | 10,220 | 9,080 | 2,541,659 |
| 26.05.06 | 8,830 | ▼ 200 | -2.21% | 9,140 | 9,190 | 8,780 | 121,330 |
| 26.05.04 | 9,030 | ▲ 50 | +0.56% | 9,060 | 9,160 | 8,980 | 97,148 |
| 26.04.30 | 8,980 | ▼ 200 | -2.18% | 9,290 | 9,380 | 8,970 | 290 |
| 26.04.29 | 9,180 | ▼ 130 | -1.40% | 9,270 | 9,300 | 9,130 | 75,914 |
| 26.04.28 | 9,310 | ▼ 10 | -0.11% | 9,400 | 9,460 | 9,300 | 88,118 |
| 26.04.27 | 9,320 | ▲ 10 | +0.11% | 9,400 | 9,400 | 9,200 | 82,724 |
| 26.04.24 | 9,310 | - 0 | 0.00% | 9,230 | 9,380 | 9,230 | 75,874 |
| 26.04.23 | 9,310 | ▼ 140 | -1.48% | 9,460 | 9,530 | 9,250 | 133,826 |
| 26.04.22 | 9,450 | ▼ 220 | -2.28% | 9,460 | 9,500 | 9,230 | 163,276 |
| 26.04.21 | 9,670 | ▲ 100 | +1.04% | 9,700 | 9,900 | 9,580 | 342,607 |
| 26.04.20 | 9,570 | ▼ 160 | -1.64% | 9,680 | 9,770 | 9,450 | 151,998 |
| 26.04.17 | 9,730 | ▲ 210 | +2.21% | 9,500 | 9,740 | 9,400 | 282,057 |
| 26.04.16 | 9,520 | ▼ 110 | -1.14% | 9,690 | 9,700 | 9,430 | 191,870 |