조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 5,800 | ▲ 40 | +0.69% | 5,790 | 6,010 | 5,760 | 18,599 |
| 26.10.13 | 5,760 | ▼ 150 | -2.54% | 5,770 | 5,850 | 5,580 | 50,161 |
| 26.10.12 | 5,910 | ▼ 80 | -1.34% | 5,990 | 6,160 | 5,900 | 80,889 |
| 26.10.08 | 5,990 | ▼ 50 | -0.83% | 6,000 | 6,040 | 5,910 | 42,548 |
| 26.10.07 | 6,040 | ▼ 180 | -2.89% | 6,250 | 6,250 | 6,030 | 56,531 |
| 26.10.06 | 6,220 | ▼ 20 | -0.32% | 6,240 | 6,280 | 6,170 | 28,662 |
| 26.10.02 | 6,240 | ▼ 50 | -0.79% | 6,250 | 6,320 | 6,200 | 51,030 |
| 26.10.01 | 6,290 | ▲ 70 | +1.13% | 6,180 | 6,320 | 6,180 | 44,377 |
| 26.09.30 | 6,220 | ▲ 30 | +0.48% | 6,160 | 6,270 | 6,160 | 31,558 |
| 26.09.29 | 6,190 | ▼ 30 | -0.48% | 6,190 | 6,250 | 6,100 | 36,297 |
| 26.09.28 | 6,220 | ▼ 10 | -0.16% | 6,160 | 6,250 | 6,090 | 50,910 |
| 26.09.23 | 6,230 | ▼ 40 | -0.64% | 6,370 | 6,370 | 6,170 | 88,891 |
| 26.09.22 | 6,270 | ▲ 110 | +1.79% | 6,200 | 6,420 | 6,130 | 117,586 |
| 26.09.21 | 6,160 | ▼ 70 | -1.12% | 6,440 | 6,440 | 6,010 | 109,379 |
| 26.09.18 | 6,230 | ▼ 70 | -1.11% | 6,250 | 6,380 | 6,170 | 231,287 |
| 26.09.17 | 6,300 | ▲ 390 | +6.60% | 5,910 | 7,360 | 5,900 | 3,974,672 |
| 26.09.16 | 5,910 | ▼ 80 | -1.34% | 5,950 | 5,980 | 5,840 | 17,836 |
| 26.09.15 | 5,990 | ▲ 40 | +0.67% | 5,910 | 6,070 | 5,880 | 28,190 |
| 26.09.14 | 5,950 | ▼ 230 | -3.72% | 6,090 | 6,120 | 5,920 | 46,923 |
| 26.09.11 | 6,180 | ▼ 20 | -0.32% | 6,100 | 6,240 | 6,050 | 22,174 |