조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 7,630 | ▲ 180 | +2.42% | 7,400 | 8,060 | 7,340 | 139,864 |
| 26.06.15 | 7,450 | ▲ 50 | +0.68% | 7,950 | 7,950 | 7,400 | 157,014 |
| 26.06.12 | 7,400 | ▲ 670 | +9.96% | 7,350 | 8,000 | 7,060 | 204,325 |
| 26.06.11 | 6,730 | ▲ 10 | +0.15% | 6,520 | 6,770 | 6,510 | 24,349 |
| 26.06.10 | 6,720 | ▼ 110 | -1.61% | 6,740 | 6,880 | 6,570 | 37,729 |
| 26.06.09 | 6,830 | ▲ 380 | +5.89% | 6,460 | 6,870 | 6,460 | 35,968 |
| 26.06.08 | 6,450 | ▼ 630 | -8.90% | 6,600 | 6,850 | 6,430 | 130,612 |
| 26.06.05 | 7,080 | ▼ 130 | -1.80% | 7,180 | 7,180 | 6,970 | 44,844 |
| 26.06.04 | 7,210 | ▲ 30 | +0.42% | 7,190 | 7,370 | 7,100 | 38,414 |
| 26.06.02 | 7,180 | ▼ 80 | -1.10% | 7,220 | 7,300 | 6,930 | 81,351 |
| 26.06.01 | 7,260 | ▼ 550 | -7.04% | 7,550 | 7,590 | 7,200 | 100,660 |
| 26.05.29 | 7,810 | ▲ 300 | +3.99% | 7,690 | 7,920 | 7,310 | 94,456 |
| 26.05.28 | 7,510 | ▼ 230 | -2.97% | 7,740 | 7,760 | 7,100 | 60,860 |
| 26.05.27 | 7,740 | ▼ 150 | -1.90% | 7,830 | 7,860 | 7,680 | 58,659 |
| 26.05.26 | 7,890 | ▼ 80 | -1.00% | 8,150 | 8,260 | 7,820 | 70,688 |
| 26.05.22 | 7,970 | ▲ 220 | +2.84% | 7,990 | 8,050 | 7,900 | 66,798 |
| 26.05.21 | 7,750 | ▲ 430 | +5.87% | 7,680 | 7,850 | 7,520 | 65,844 |
| 26.05.20 | 7,320 | ▼ 340 | -4.44% | 7,640 | 7,650 | 7,150 | 120,123 |
| 26.05.19 | 7,660 | ▼ 200 | -2.54% | 7,760 | 8,160 | 7,540 | 117,090 |
| 26.05.18 | 7,860 | ▼ 90 | -1.13% | 7,950 | 8,120 | 7,590 | 125,098 |