조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.11 | 5,430 | ▲ 250 | +4.83% | 5,140 | 5,560 | 5,140 | 12,272 |
| 26.06.10 | 5,180 | ▼ 140 | -2.63% | 5,320 | 5,320 | 4,990 | 20,586 |
| 26.06.09 | 5,320 | ▼ 20 | -0.37% | 5,350 | 5,560 | 5,280 | 9,135 |
| 26.06.08 | 5,340 | ▼ 300 | -5.32% | 5,260 | 5,630 | 5,120 | 18,902 |
| 26.06.05 | 5,640 | ▼ 210 | -3.59% | 5,850 | 5,850 | 5,530 | 8,562 |
| 26.06.04 | 5,850 | ▲ 380 | +6.95% | 5,450 | 5,970 | 5,340 | 17,215 |
| 26.06.02 | 5,470 | ▼ 250 | -4.37% | 5,720 | 5,720 | 5,300 | 41,158 |
| 26.06.01 | 5,720 | ▼ 180 | -3.05% | 5,900 | 6,210 | 5,700 | 35,139 |
| 26.05.29 | 5,900 | ▼ 180 | -2.96% | 6,080 | 6,220 | 5,790 | 23,782 |
| 26.05.28 | 6,080 | ▲ 10 | +0.16% | 6,050 | 6,330 | 5,830 | 17,105 |
| 26.05.27 | 6,070 | ▼ 310 | -4.86% | 6,380 | 6,380 | 6,000 | 28,171 |
| 26.05.26 | 6,380 | ▲ 90 | +1.43% | 6,360 | 6,600 | 6,290 | 14,107 |
| 26.05.22 | 6,290 | ▲ 220 | +3.62% | 6,050 | 6,470 | 5,980 | 25,936 |
| 26.05.21 | 6,070 | ▼ 230 | -3.65% | 6,300 | 6,390 | 5,880 | 32,194 |
| 26.05.20 | 6,300 | ▼ 100 | -1.56% | 6,600 | 6,600 | 6,080 | 15,749 |
| 26.05.19 | 6,400 | ▲ 100 | +1.59% | 6,710 | 6,710 | 6,180 | 11,762 |
| 26.05.18 | 6,300 | ▼ 410 | -6.11% | 6,710 | 6,760 | 6,300 | 21,264 |
| 26.05.15 | 6,710 | ▲ 120 | +1.82% | 6,590 | 6,850 | 6,430 | 27,843 |
| 26.05.14 | 6,590 | ▼ 340 | -4.91% | 6,890 | 6,910 | 6,570 | 32,954 |
| 26.05.13 | 6,930 | - 0 | 0.00% | 6,930 | 7,180 | 6,830 | 13,145 |