조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.09 | 3,990 | ▼ 215 | -5.11% | 4,200 | 4,475 | 3,960 | 26,617 |
| 26.07.08 | 4,205 | ▲ 5 | +0.12% | 4,150 | 4,500 | 4,040 | 16,117 |
| 26.07.07 | 4,200 | ▲ 110 | +2.69% | 4,090 | 4,345 | 4,075 | 13,328 |
| 26.07.06 | 4,090 | ▼ 110 | -2.62% | 4,200 | 4,220 | 4,030 | 29,275 |
| 26.07.03 | 4,200 | ▼ 110 | -2.55% | 4,315 | 4,730 | 4,200 | 12,706 |
| 26.07.02 | 4,310 | ▼ 210 | -4.65% | 4,520 | 4,840 | 4,235 | 13,774 |
| 26.07.01 | 4,520 | ▼ 80 | -1.74% | 4,700 | 4,745 | 4,480 | 14,578 |
| 26.06.30 | 4,600 | ▼ 185 | -3.87% | 4,530 | 4,980 | 4,530 | 10,895 |
| 26.06.29 | 4,785 | ▲ 325 | +7.29% | 4,465 | 4,895 | 4,465 | 12,306 |
| 26.06.26 | 4,460 | ▼ 375 | -7.76% | 5,070 | 5,070 | 4,110 | 39,526 |
| 26.06.25 | 4,835 | ▲ 135 | +2.87% | 5,010 | 5,010 | 4,655 | 20,642 |
| 26.06.24 | 4,700 | ▼ 135 | -2.79% | 4,610 | 5,070 | 4,605 | 21,606 |
| 26.06.23 | 4,835 | ▼ 195 | -3.88% | 5,240 | 5,240 | 4,630 | 18,241 |
| 26.06.22 | 5,030 | ▼ 370 | -6.85% | 5,400 | 5,400 | 4,960 | 29,878 |
| 26.06.19 | 5,400 | ▼ 70 | -1.28% | 5,470 | 5,680 | 5,140 | 22,873 |
| 26.06.18 | 5,470 | ▼ 90 | -1.62% | 5,570 | 5,700 | 5,400 | 6,016 |
| 26.06.17 | 5,560 | ▼ 20 | -0.36% | 5,650 | 5,750 | 5,410 | 13,429 |
| 26.06.16 | 5,580 | ▲ 130 | +2.39% | 5,450 | 5,600 | 5,350 | 11,393 |
| 26.06.15 | 5,450 | ▲ 60 | +1.11% | 5,460 | 5,740 | 5,380 | 17,468 |
| 26.06.12 | 5,390 | ▼ 40 | -0.74% | 5,430 | 5,900 | 5,380 | 34,021 |