조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.11.06 | 4,075 | ▼ 235 | -5.45% | 4,310 | 4,310 | 3,990 | 15,717 |
| 26.11.05 | 4,310 | ▼ 235 | -5.17% | 5,100 | 5,100 | 4,200 | 13,690 |
| 26.11.04 | 4,545 | ▲ 35 | +0.78% | 4,500 | 4,770 | 4,305 | 4,882 |
| 26.11.03 | 4,510 | ▼ 90 | -1.96% | 4,605 | 4,670 | 4,410 | 7,386 |
| 26.11.02 | 4,600 | ▼ 20 | -0.43% | 4,620 | 4,940 | 4,545 | 3,772 |
| 26.10.30 | 4,620 | ▼ 145 | -3.04% | 4,695 | 4,930 | 4,610 | 4,359 |
| 26.10.29 | 4,765 | ▲ 10 | +0.21% | 5,040 | 5,040 | 4,565 | 6,571 |
| 26.10.28 | 4,755 | ▲ 5 | +0.11% | 4,750 | 4,960 | 4,660 | 1,714 |
| 26.10.27 | 4,750 | ▲ 90 | +1.93% | 4,795 | 5,070 | 4,620 | 2,851 |
| 26.10.26 | 4,660 | ▼ 85 | -1.79% | 4,690 | 5,000 | 4,610 | 2,931 |
| 26.10.23 | 4,745 | ▲ 40 | +0.85% | 4,480 | 4,845 | 4,470 | 4,511 |
| 26.10.22 | 4,705 | ▼ 165 | -3.39% | 5,090 | 5,220 | 4,610 | 8,755 |
| 26.10.21 | 4,870 | ▲ 5 | +0.10% | 4,810 | 5,160 | 4,800 | 7,756 |
| 26.10.20 | 4,865 | ▼ 45 | -0.92% | 4,910 | 5,180 | 4,710 | 4,137 |
| 26.10.19 | 4,910 | ▼ 60 | -1.21% | 4,910 | 4,910 | 4,675 | 8,407 |
| 26.10.16 | 4,970 | ▲ 80 | +1.64% | 4,880 | 5,500 | 4,700 | 22,039 |
| 26.10.15 | 4,890 | ▼ 35 | -0.71% | 4,955 | 5,260 | 4,640 | 10,131 |
| 26.10.14 | 4,925 | ▼ 105 | -2.09% | 4,805 | 5,130 | 4,805 | 5,592 |
| 26.10.13 | 5,030 | ▼ 40 | -0.79% | 5,100 | 5,100 | 4,825 | 13,490 |
| 26.10.12 | 5,070 | ▼ 220 | -4.16% | 5,300 | 5,530 | 4,975 | 12,634 |