조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,580 | - 0 | 0.00% | 3,545 | 3,850 | 3,540 | 60,128 |
| 26.05.14 | 3,580 | ▲ 70 | +1.99% | 3,515 | 3,585 | 3,470 | 11,924 |
| 26.05.13 | 3,510 | ▲ 35 | +1.01% | 3,420 | 3,550 | 3,420 | 17,733 |
| 26.05.12 | 3,475 | ▼ 65 | -1.84% | 3,515 | 3,515 | 3,420 | 11,058 |
| 26.05.11 | 3,540 | ▼ 20 | -0.56% | 3,560 | 3,575 | 3,430 | 35,099 |
| 26.05.08 | 3,560 | ▼ 35 | -0.97% | 3,595 | 3,625 | 3,555 | 14,328 |
| 26.05.07 | 3,595 | ▼ 105 | -2.84% | 3,700 | 3,725 | 3,560 | 17,058 |
| 26.05.06 | 3,700 | ▼ 70 | -1.86% | 3,770 | 3,810 | 3,685 | 10,526 |
| 26.05.04 | 3,770 | ▲ 70 | +1.89% | 3,680 | 3,775 | 3,645 | 18,022 |
| 26.04.30 | 3,700 | ▲ 10 | +0.27% | 3,700 | 3,795 | 3,650 | 6,562 |
| 26.04.29 | 3,690 | ▼ 45 | -1.20% | 3,705 | 3,910 | 3,650 | 25,900 |
| 26.04.28 | 3,735 | ▲ 75 | +2.05% | 3,660 | 3,825 | 3,625 | 41,270 |
| 26.04.27 | 3,660 | ▲ 10 | +0.27% | 3,635 | 3,715 | 3,635 | 8,203 |
| 26.04.24 | 3,650 | ▼ 65 | -1.75% | 3,715 | 3,715 | 3,565 | 14,978 |
| 26.04.23 | 3,715 | - 0 | 0.00% | 3,715 | 3,795 | 3,630 | 9,622 |
| 26.04.22 | 3,715 | ▲ 50 | +1.36% | 3,675 | 3,725 | 3,610 | 14,417 |
| 26.04.21 | 3,665 | ▼ 85 | -2.27% | 3,750 | 3,795 | 3,610 | 25,915 |
| 26.04.20 | 3,750 | ▼ 10 | -0.27% | 3,795 | 3,820 | 3,720 | 12,890 |
| 26.04.17 | 3,760 | ▲ 5 | +0.13% | 3,755 | 3,840 | 3,680 | 12,767 |
| 26.04.16 | 3,755 | ▼ 40 | -1.05% | 3,810 | 3,810 | 3,705 | 22,062 |