조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,530 | ▲ 30 | +0.86% | 3,480 | 3,570 | 3,480 | 2,695 |
| 26.06.15 | 3,500 | ▼ 10 | -0.28% | 3,500 | 3,570 | 3,500 | 13,248 |
| 26.06.12 | 3,510 | ▼ 45 | -1.27% | 3,590 | 3,645 | 3,510 | 18,697 |
| 26.06.11 | 3,555 | ▲ 80 | +2.30% | 3,450 | 3,630 | 3,450 | 37,663 |
| 26.06.10 | 3,475 | ▲ 75 | +2.21% | 3,375 | 3,550 | 3,375 | 13,284 |
| 26.06.09 | 3,400 | ▲ 45 | +1.34% | 3,355 | 3,420 | 3,300 | 1,479 |
| 26.06.08 | 3,355 | ▼ 30 | -0.89% | 3,345 | 3,440 | 3,215 | 10,987 |
| 26.06.05 | 3,385 | ▲ 50 | +1.50% | 3,300 | 3,385 | 3,260 | 7,823 |
| 26.06.04 | 3,335 | ▼ 110 | -3.19% | 3,320 | 3,440 | 3,250 | 17,534 |
| 26.06.02 | 3,445 | ▼ 130 | -3.64% | 3,530 | 3,530 | 3,320 | 15,958 |
| 26.06.01 | 3,575 | - 0 | 0.00% | 3,540 | 3,600 | 3,532 | 10,245 |
| 26.05.29 | 3,575 | ▲ 10 | +0.28% | 3,540 | 3,605 | 3,530 | 29,033 |
| 26.05.28 | 3,565 | ▼ 15 | -0.42% | 3,510 | 3,565 | 3,510 | 9,171 |
| 26.05.27 | 3,580 | ▼ 35 | -0.97% | 3,520 | 3,610 | 3,505 | 11,619 |
| 26.05.26 | 3,615 | ▲ 15 | +0.42% | 3,575 | 3,620 | 3,525 | 9,161 |
| 26.05.22 | 3,600 | ▲ 65 | +1.84% | 3,570 | 3,620 | 3,535 | 15,373 |
| 26.05.21 | 3,535 | ▼ 60 | -1.67% | 3,595 | 3,670 | 3,500 | 18,401 |
| 26.05.20 | 3,595 | ▼ 5 | -0.14% | 3,575 | 3,665 | 3,560 | 16,312 |
| 26.05.19 | 3,600 | ▲ 70 | +1.98% | 3,530 | 3,625 | 3,460 | 14,584 |
| 26.05.18 | 3,530 | ▼ 50 | -1.40% | 3,580 | 3,580 | 3,490 | 13,628 |