조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,505 | ▲ 30 | +0.86% | 3,480 | 3,540 | 3,440 | 121 |
| 26.10.13 | 3,475 | ▼ 45 | -1.28% | 3,460 | 3,540 | 3,460 | 892 |
| 26.10.12 | 3,520 | ▼ 45 | -1.26% | 3,560 | 3,570 | 3,455 | 303 |
| 26.10.08 | 3,565 | ▼ 40 | -1.11% | 3,565 | 3,570 | 3,510 | 539 |
| 26.10.07 | 3,605 | ▲ 160 | +4.64% | 3,445 | 3,660 | 3,445 | 2,681 |
| 26.10.06 | 3,445 | ▼ 62 | -1.77% | 3,510 | 3,510 | 3,440 | 961 |
| 26.10.02 | 3,507 | ▲ 37 | +1.07% | 3,470 | 3,570 | 3,350 | 451 |
| 26.10.01 | 3,470 | ▲ 25 | +0.73% | 3,480 | 3,480 | 3,435 | 140 |
| 26.09.30 | 3,445 | ▼ 65 | -1.85% | 3,460 | 3,570 | 3,425 | 555 |
| 26.09.29 | 3,510 | ▲ 25 | +0.72% | 3,380 | 3,510 | 3,380 | 7,170 |
| 26.09.28 | 3,485 | ▲ 15 | +0.43% | 3,460 | 3,505 | 3,410 | 603 |
| 26.09.23 | 3,470 | ▼ 35 | -1.00% | 3,505 | 3,535 | 3,320 | 20,682 |
| 26.09.22 | 3,505 | ▲ 15 | +0.43% | 3,480 | 3,540 | 3,440 | 122 |
| 26.09.21 | 3,490 | ▼ 40 | -1.13% | 3,540 | 3,540 | 3,460 | 732 |
| 26.09.18 | 3,530 | - 0 | 0.00% | 3,530 | 3,570 | 3,530 | 3,497 |
| 26.09.17 | 3,530 | ▼ 70 | -1.94% | 3,600 | 3,600 | 3,510 | 270 |
| 26.09.16 | 3,600 | ▼ 35 | -0.96% | 3,570 | 3,600 | 3,420 | 507 |
| 26.09.15 | 3,635 | ▼ 25 | -0.68% | 3,655 | 3,655 | 3,600 | 283 |
| 26.09.14 | 3,660 | ▲ 20 | +0.55% | 3,560 | 3,660 | 3,560 | 73 |
| 26.09.11 | 3,640 | - 0 | 0.00% | 3,660 | 3,660 | 3,640 | 45 |