조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,080 | ▼ 120 | -3.75% | 3,200 | 3,220 | 3,080 | 49,937 |
| 26.05.14 | 3,200 | ▼ 60 | -1.84% | 3,260 | 3,315 | 3,150 | 32,995 |
| 26.05.13 | 3,260 | ▼ 35 | -1.06% | 3,295 | 3,440 | 3,200 | 29,776 |
| 26.05.12 | 3,295 | ▼ 105 | -3.09% | 3,510 | 3,510 | 3,260 | 55,013 |
| 26.05.11 | 3,400 | ▼ 240 | -6.59% | 3,640 | 3,640 | 3,370 | 53,010 |
| 26.05.08 | 3,640 | ▲ 70 | +1.96% | 3,575 | 3,645 | 3,550 | 27,033 |
| 26.05.07 | 3,570 | ▼ 110 | -2.99% | 3,680 | 3,680 | 3,550 | 22,821 |
| 26.05.06 | 3,680 | ▼ 115 | -3.03% | 3,790 | 3,790 | 3,665 | 28,551 |
| 26.05.04 | 3,795 | ▲ 70 | +1.88% | 3,755 | 3,805 | 3,725 | 30,861 |
| 26.04.30 | 3,725 | ▲ 15 | +0.40% | 3,755 | 3,755 | 3,670 | 15,062 |
| 26.04.29 | 3,710 | ▲ 80 | +2.20% | 3,600 | 3,715 | 3,595 | 17,144 |
| 26.04.28 | 3,630 | ▼ 35 | -0.95% | 3,670 | 3,670 | 3,600 | 19,016 |
| 26.04.27 | 3,665 | ▼ 20 | -0.54% | 3,725 | 3,750 | 3,660 | 37,702 |
| 26.04.24 | 3,685 | ▲ 35 | +0.96% | 3,645 | 3,715 | 3,605 | 46,325 |
| 26.04.23 | 3,650 | ▲ 80 | +2.24% | 3,590 | 3,655 | 3,585 | 38,584 |
| 26.04.22 | 3,570 | ▼ 15 | -0.42% | 3,560 | 3,585 | 3,520 | 25,200 |
| 26.04.21 | 3,585 | ▲ 30 | +0.84% | 3,575 | 3,600 | 3,530 | 22,236 |
| 26.04.20 | 3,555 | ▲ 60 | +1.72% | 3,495 | 3,590 | 3,415 | 35,079 |
| 26.04.17 | 3,495 | ▼ 15 | -0.43% | 3,510 | 3,510 | 3,430 | 17,715 |
| 26.04.16 | 3,510 | ▲ 80 | +2.33% | 3,450 | 3,510 | 3,425 | 17,159 |