조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,360 | ▼ 75 | -3.08% | 2,500 | 2,500 | 2,345 | 6,525 |
| 26.10.13 | 2,435 | ▼ 75 | -2.99% | 2,500 | 2,500 | 2,370 | 6,100 |
| 26.10.12 | 2,510 | ▼ 50 | -1.95% | 2,560 | 2,565 | 2,465 | 5,416 |
| 26.10.08 | 2,560 | ▼ 20 | -0.78% | 2,645 | 2,645 | 2,525 | 4,608 |
| 26.10.07 | 2,580 | - 0 | 0.00% | 2,580 | 2,595 | 2,525 | 4,199 |
| 26.10.06 | 2,580 | - 0 | 0.00% | 2,645 | 2,645 | 2,510 | 3,930 |
| 26.10.02 | 2,580 | ▼ 20 | -0.77% | 2,640 | 2,640 | 2,570 | 5,227 |
| 26.10.01 | 2,600 | ▲ 5 | +0.19% | 2,560 | 2,605 | 2,530 | 11,027 |
| 26.09.30 | 2,595 | ▲ 30 | +1.17% | 2,565 | 2,600 | 2,500 | 13,650 |
| 26.09.29 | 2,565 | ▼ 35 | -1.35% | 2,600 | 2,600 | 2,500 | 8,354 |
| 26.09.28 | 2,600 | ▲ 10 | +0.39% | 2,670 | 2,670 | 2,570 | 12,434 |
| 26.09.23 | 2,590 | ▼ 5 | -0.19% | 2,615 | 2,615 | 2,530 | 3,693 |
| 26.09.22 | 2,595 | ▼ 50 | -1.89% | 2,655 | 2,655 | 2,585 | 8,780 |
| 26.09.21 | 2,645 | ▼ 40 | -1.49% | 2,690 | 2,730 | 2,590 | 8,272 |
| 26.09.18 | 2,685 | ▲ 65 | +2.48% | 2,665 | 2,715 | 2,590 | 12,069 |
| 26.09.17 | 2,620 | ▼ 10 | -0.38% | 2,560 | 2,720 | 2,560 | 4,094 |
| 26.09.16 | 2,630 | - 0 | 0.00% | 2,660 | 2,670 | 2,550 | 3,760 |
| 26.09.15 | 2,630 | ▲ 10 | +0.38% | 2,625 | 2,640 | 2,580 | 8,215 |
| 26.09.14 | 2,620 | ▼ 40 | -1.50% | 2,660 | 2,665 | 2,580 | 8,571 |
| 26.09.11 | 2,660 | ▼ 10 | -0.37% | 2,635 | 2,710 | 2,600 | 7,205 |