본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.06.162,500▼ 5-0.20%2,5152,5652,40035,802
26.06.152,505▼ 45-1.76%2,5502,5752,47515,262
26.06.122,550▲ 115+4.72%2,4352,5552,41017,721
26.06.112,435▲ 55+2.31%2,3802,4852,32015,060
26.06.102,380▼ 10-0.42%2,3902,4052,32021,751
26.06.092,390▲ 40+1.70%2,3502,4652,30513,262
26.06.082,350▼ 150-6.00%2,4052,5052,32026,533
26.06.052,500▼ 15-0.60%2,5902,5902,39511,436
26.06.042,515▼ 50-1.95%2,5752,6502,50031,216
26.06.022,565▲ 40+1.58%2,5152,6302,40021,420
26.06.012,525▼ 175-6.48%2,8152,8152,51051,204
26.05.292,700▼ 210-7.22%2,9102,9302,68561,790
26.05.282,910▼ 50-1.69%2,9652,9952,80036,569
26.05.272,960▼ 175-5.58%3,1353,1352,93029,660
26.05.263,135▲ 80+2.62%3,0753,1803,05540,741
26.05.223,055▲ 100+3.38%2,9553,2452,80569,014
26.05.212,955▲ 15+0.51%3,1403,1402,90020,300
26.05.202,940▼ 20-0.68%2,9603,1952,85041,270
26.05.192,960▼ 55-1.82%3,0003,0802,89033,725
26.05.183,015▼ 65-2.11%3,0803,0802,89556,039