조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.21 | 26,200 | ▼ 250 | -0.95% | 26,600 | 27,300 | 24,750 | 125,551 |
| 26.05.20 | 26,450 | ▼ 550 | -2.04% | 27,000 | 27,000 | 25,000 | 93,370 |
| 26.05.19 | 27,000 | ▼ 1,000 | -3.57% | 28,000 | 28,700 | 26,150 | 125,137 |
| 26.05.18 | 28,000 | ▲ 850 | +3.13% | 27,150 | 28,550 | 25,500 | 160,211 |
| 26.05.15 | 27,150 | ▼ 1,850 | -6.38% | 29,000 | 29,600 | 26,800 | 194,995 |
| 26.05.14 | 29,000 | ▲ 1,650 | +6.03% | 27,000 | 29,200 | 26,950 | 192,511 |
| 26.05.13 | 27,350 | ▼ 250 | -0.91% | 27,650 | 28,500 | 26,450 | 176,507 |
| 26.05.12 | 27,600 | ▼ 1,500 | -5.15% | 29,050 | 29,250 | 26,300 | 431,908 |
| 26.05.11 | 29,100 | ▼ 2,100 | -6.73% | 31,200 | 31,200 | 28,550 | 301,010 |
| 26.05.08 | 31,200 | ▲ 900 | +2.97% | 30,400 | 32,000 | 29,700 | 343,245 |
| 26.05.07 | 30,300 | ▼ 900 | -2.88% | 31,250 | 32,050 | 30,200 | 160,313 |
| 26.05.06 | 31,200 | ▼ 1,050 | -3.26% | 32,300 | 32,550 | 30,850 | 257,325 |
| 26.05.04 | 32,250 | ▼ 950 | -2.86% | 33,900 | 34,250 | 31,850 | 335,047 |
| 26.04.30 | 33,200 | ▼ 2,500 | -7.00% | 36,050 | 36,250 | 32,650 | 429,280 |
| 26.04.29 | 35,700 | ▼ 2,100 | -5.56% | 37,750 | 37,750 | 35,200 | 406,209 |
| 26.04.28 | 37,800 | ▼ 2,850 | -7.01% | 40,300 | 40,350 | 36,850 | 300,814 |
| 26.04.27 | 40,650 | ▼ 700 | -1.69% | 41,200 | 41,650 | 40,250 | 136,425 |
| 26.04.24 | 41,350 | ▼ 350 | -0.84% | 42,000 | 43,750 | 40,250 | 151,084 |
| 26.04.23 | 41,700 | ▲ 2,150 | +5.44% | 39,500 | 43,200 | 37,050 | 400,821 |
| 26.04.22 | 39,550 | ▼ 100 | -0.25% | 39,650 | 42,000 | 38,400 | 182,203 |