조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.22 | 18,300 | ▼ 640 | -3.38% | 18,530 | 19,060 | 17,700 | 103,382 |
| 26.06.19 | 18,940 | ▼ 1,710 | -8.28% | 21,150 | 21,200 | 18,290 | 208,039 |
| 26.06.18 | 20,650 | ▼ 2,350 | -10.22% | 22,900 | 22,900 | 20,650 | 123,737 |
| 26.06.17 | 23,000 | ▲ 550 | +2.45% | 22,500 | 24,100 | 20,900 | 118,160 |
| 26.06.16 | 22,450 | ▲ 450 | +2.05% | 22,250 | 23,400 | 21,300 | 93,186 |
| 26.06.15 | 22,000 | ▲ 150 | +0.69% | 22,150 | 23,400 | 21,600 | 68,872 |
| 26.06.12 | 21,850 | ▼ 550 | -2.46% | 22,550 | 23,000 | 21,600 | 79,181 |
| 26.06.11 | 22,400 | ▲ 550 | +2.52% | 21,000 | 22,900 | 20,500 | 55,285 |
| 26.06.10 | 21,850 | ▼ 950 | -4.17% | 22,500 | 23,250 | 21,000 | 86,227 |
| 26.06.09 | 22,800 | ▲ 1,650 | +7.80% | 21,200 | 23,400 | 20,550 | 156,981 |
| 26.06.08 | 21,150 | ▼ 2,700 | -11.32% | 22,150 | 23,000 | 20,600 | 177,621 |
| 26.06.05 | 23,850 | ▲ 150 | +0.63% | 24,100 | 26,400 | 23,150 | 276,228 |
| 26.06.04 | 23,700 | ▲ 1,250 | +5.57% | 22,450 | 24,450 | 21,750 | 189,579 |
| 26.06.02 | 22,450 | ▲ 450 | +2.05% | 21,500 | 22,900 | 20,500 | 218,985 |
| 26.06.01 | 22,000 | ▼ 1,050 | -4.56% | 22,450 | 23,050 | 20,950 | 213,579 |
| 26.05.29 | 23,050 | ▼ 1,350 | -5.53% | 24,150 | 24,400 | 22,400 | 151,600 |
| 26.05.28 | 24,400 | ▼ 900 | -3.56% | 25,100 | 25,300 | 23,350 | 207,641 |
| 26.05.27 | 25,300 | ▼ 1,000 | -3.80% | 26,000 | 26,500 | 25,100 | 125,136 |
| 26.05.26 | 26,300 | ▼ 650 | -2.41% | 27,500 | 27,650 | 25,850 | 114,985 |
| 26.05.22 | 26,950 | ▲ 750 | +2.86% | 26,200 | 27,850 | 26,150 | 117,026 |