조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.20 | 11,240 | ▼ 1,020 | -8.32% | 12,160 | 12,240 | 11,050 | 86,769 |
| 26.10.19 | 12,260 | ▲ 310 | +2.59% | 11,930 | 12,300 | 11,700 | 59,890 |
| 26.10.16 | 11,950 | ▲ 490 | +4.28% | 11,600 | 12,140 | 11,400 | 74,214 |
| 26.10.15 | 11,460 | ▼ 1,390 | -10.82% | 12,320 | 12,400 | 11,030 | 256,660 |
| 26.10.14 | 12,850 | ▼ 750 | -5.51% | 13,500 | 13,670 | 12,320 | 105,960 |
| 26.10.13 | 13,600 | ▼ 510 | -3.61% | 14,050 | 14,050 | 12,960 | 73,490 |
| 26.10.12 | 14,110 | ▼ 720 | -4.86% | 14,820 | 14,830 | 13,140 | 128,391 |
| 26.10.08 | 14,830 | ▼ 1,400 | -8.63% | 16,240 | 16,350 | 14,830 | 115,479 |
| 26.10.07 | 16,230 | ▲ 280 | +1.76% | 15,950 | 16,580 | 15,870 | 72,943 |
| 26.10.06 | 15,950 | ▼ 220 | -1.36% | 16,260 | 16,340 | 15,890 | 59,998 |
| 26.10.02 | 16,170 | ▼ 110 | -0.68% | 16,390 | 16,600 | 15,820 | 85,717 |
| 26.10.01 | 16,280 | ▲ 820 | +5.30% | 15,830 | 16,490 | 15,380 | 72,039 |
| 26.09.30 | 15,460 | ▼ 50 | -0.32% | 15,340 | 15,860 | 15,320 | 26,919 |
| 26.09.29 | 15,510 | ▼ 250 | -1.59% | 15,770 | 15,990 | 15,210 | 45,209 |
| 26.09.28 | 15,760 | ▼ 220 | -1.38% | 16,140 | 16,450 | 15,740 | 34,364 |
| 26.09.23 | 15,980 | ▲ 120 | +0.76% | 15,920 | 16,270 | 15,720 | 29,303 |
| 26.09.22 | 15,860 | ▼ 200 | -1.25% | 16,060 | 16,170 | 15,840 | 41,580 |
| 26.09.21 | 16,060 | ▼ 160 | -0.99% | 15,890 | 16,240 | 15,890 | 33,082 |
| 26.09.18 | 16,220 | ▼ 580 | -3.45% | 16,840 | 16,840 | 16,080 | 63,712 |
| 26.09.17 | 16,800 | ▼ 300 | -1.75% | 17,090 | 17,250 | 16,540 | 57,775 |