조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.11 | 5,660 | ▲ 80 | +1.43% | 5,790 | 5,800 | 5,480 | 24,610 |
| 26.06.10 | 5,580 | ▲ 110 | +2.01% | 5,470 | 6,290 | 5,330 | 82,695 |
| 26.06.09 | 5,470 | ▲ 450 | +8.96% | 5,510 | 5,510 | 5,070 | 19,033 |
| 26.06.08 | 5,020 | ▼ 370 | -6.86% | 5,390 | 5,390 | 4,960 | 30,403 |
| 26.06.05 | 5,390 | ▼ 70 | -1.28% | 5,500 | 5,870 | 5,390 | 40,010 |
| 26.06.04 | 5,460 | ▼ 70 | -1.27% | 5,570 | 5,660 | 5,410 | 21,296 |
| 26.06.02 | 5,530 | ▲ 80 | +1.47% | 5,450 | 5,570 | 5,200 | 38,143 |
| 26.06.01 | 5,450 | ▼ 380 | -6.52% | 5,830 | 5,830 | 5,400 | 42,157 |
| 26.05.29 | 5,830 | ▼ 110 | -1.85% | 5,900 | 6,000 | 5,460 | 70,331 |
| 26.05.28 | 5,940 | ▼ 20 | -0.34% | 5,850 | 5,940 | 5,560 | 43,697 |
| 26.05.27 | 5,960 | ▼ 20 | -0.33% | 5,980 | 6,010 | 5,810 | 28,355 |
| 26.05.26 | 5,980 | ▼ 260 | -4.17% | 6,240 | 6,260 | 5,960 | 53,470 |
| 26.05.22 | 6,240 | ▼ 70 | -1.11% | 6,490 | 6,490 | 6,200 | 98,095 |
| 26.05.21 | 6,310 | ▲ 250 | +4.13% | 6,600 | 6,600 | 6,100 | 83,923 |
| 26.05.20 | 6,060 | ▲ 90 | +1.51% | 5,980 | 6,200 | 5,720 | 72,440 |
| 26.05.19 | 5,970 | ▼ 150 | -2.45% | 6,270 | 6,270 | 5,710 | 104,019 |
| 26.05.18 | 6,120 | ▼ 160 | -2.55% | 6,300 | 6,330 | 5,700 | 125,342 |
| 26.05.15 | 6,280 | ▼ 1,690 | -21.20% | 7,400 | 7,450 | 6,130 | 655,313 |
| 26.05.14 | 7,970 | ▲ 270 | +3.51% | 7,710 | 8,170 | 7,650 | 27,996 |
| 26.05.13 | 7,700 | ▼ 110 | -1.41% | 7,720 | 7,990 | 7,390 | 65,063 |