조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.09 | 5,990 | ▼ 70 | -1.16% | 6,060 | 6,140 | 5,780 | 24,660 |
| 26.07.08 | 6,060 | ▼ 190 | -3.04% | 6,140 | 6,400 | 5,910 | 43,233 |
| 26.07.07 | 6,250 | ▲ 140 | +2.29% | 6,120 | 6,460 | 6,070 | 38,319 |
| 26.07.06 | 6,110 | ▲ 120 | +2.00% | 6,060 | 6,250 | 5,940 | 32,484 |
| 26.07.03 | 5,990 | ▼ 50 | -0.83% | 6,100 | 6,100 | 5,670 | 44,626 |
| 26.07.02 | 6,040 | ▲ 30 | +0.50% | 5,970 | 6,500 | 5,750 | 71,565 |
| 26.07.01 | 6,010 | ▲ 160 | +2.74% | 5,790 | 6,080 | 5,730 | 53,296 |
| 26.06.30 | 5,850 | ▲ 50 | +0.86% | 5,790 | 5,930 | 5,640 | 36,395 |
| 26.06.29 | 5,800 | ▲ 360 | +6.62% | 5,420 | 5,840 | 5,340 | 46,641 |
| 26.06.26 | 5,440 | ▼ 250 | -4.39% | 5,690 | 5,720 | 5,150 | 40,066 |
| 26.06.25 | 5,690 | ▲ 170 | +3.08% | 5,480 | 5,720 | 5,480 | 20,806 |
| 26.06.24 | 5,520 | ▲ 180 | +3.37% | 5,160 | 5,520 | 5,160 | 16,884 |
| 26.06.23 | 5,340 | ▼ 340 | -5.99% | 5,820 | 5,820 | 5,190 | 26,141 |
| 26.06.22 | 5,680 | ▼ 150 | -2.57% | 5,740 | 5,820 | 5,630 | 16,875 |
| 26.06.19 | 5,830 | ▼ 110 | -1.85% | 6,100 | 6,100 | 5,590 | 30,434 |
| 26.06.18 | 5,940 | ▲ 70 | +1.19% | 5,880 | 5,940 | 5,650 | 12,868 |
| 26.06.17 | 5,870 | ▲ 80 | +1.38% | 5,940 | 5,940 | 5,710 | 44,578 |
| 26.06.16 | 5,790 | ▼ 130 | -2.20% | 6,040 | 6,040 | 5,710 | 19,858 |
| 26.06.15 | 5,920 | ▲ 60 | +1.02% | 5,910 | 6,290 | 5,770 | 63,498 |
| 26.06.12 | 5,860 | ▲ 200 | +3.53% | 5,660 | 6,080 | 5,400 | 19,943 |