조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.11.06 | 6,050 | ▲ 120 | +2.02% | 5,700 | 6,050 | 5,400 | 46,352 |
| 26.11.05 | 5,930 | ▼ 120 | -1.98% | 6,050 | 6,240 | 5,830 | 8,323 |
| 26.11.04 | 6,050 | ▼ 130 | -2.10% | 6,150 | 6,370 | 5,900 | 33,729 |
| 26.11.03 | 6,180 | ▼ 170 | -2.68% | 6,250 | 6,980 | 6,060 | 12,057 |
| 26.11.02 | 6,350 | ▲ 250 | +4.10% | 6,190 | 6,350 | 6,100 | 9,383 |
| 26.10.30 | 6,100 | ▼ 150 | -2.40% | 6,200 | 6,220 | 5,950 | 21,630 |
| 26.10.29 | 6,250 | ▼ 130 | -2.04% | 6,350 | 6,600 | 6,140 | 7,369 |
| 26.10.28 | 6,380 | ▲ 60 | +0.95% | 6,320 | 6,420 | 6,270 | 14,056 |
| 26.10.27 | 6,320 | ▼ 130 | -2.02% | 6,450 | 6,450 | 6,270 | 9,386 |
| 26.10.26 | 6,450 | ▲ 100 | +1.57% | 6,550 | 6,550 | 6,250 | 4,982 |
| 26.10.23 | 6,350 | ▲ 20 | +0.32% | 6,300 | 6,350 | 6,160 | 15,331 |
| 26.10.22 | 6,330 | ▼ 60 | -0.94% | 6,390 | 6,400 | 6,260 | 10,101 |
| 26.10.21 | 6,390 | ▲ 30 | +0.47% | 6,450 | 6,510 | 6,330 | 8,759 |
| 26.10.20 | 6,360 | ▼ 220 | -3.34% | 6,800 | 6,800 | 6,330 | 12,358 |
| 26.10.19 | 6,580 | ▲ 180 | +2.81% | 6,400 | 6,630 | 6,290 | 7,996 |
| 26.10.16 | 6,400 | ▲ 20 | +0.31% | 6,760 | 6,820 | 6,360 | 16,202 |
| 26.10.15 | 6,380 | ▼ 190 | -2.89% | 6,560 | 6,560 | 6,290 | 25,298 |
| 26.10.14 | 6,570 | ▼ 100 | -1.50% | 6,650 | 6,670 | 6,500 | 16,880 |
| 26.10.13 | 6,670 | ▲ 30 | +0.45% | 6,820 | 6,820 | 6,400 | 24,073 |
| 26.10.12 | 6,640 | ▼ 10 | -0.15% | 6,790 | 6,790 | 6,520 | 25,594 |