조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 5,990 | ▼ 300 | -4.77% | 6,300 | 6,320 | 5,850 | 42,293 |
| 26.06.17 | 6,290 | ▲ 60 | +0.96% | 6,190 | 6,390 | 6,050 | 10,572 |
| 26.06.16 | 6,230 | ▼ 10 | -0.16% | 6,140 | 6,240 | 6,080 | 6,732 |
| 26.06.15 | 6,240 | ▲ 40 | +0.65% | 6,200 | 6,250 | 6,080 | 8,181 |
| 26.06.12 | 6,200 | ▲ 280 | +4.73% | 5,930 | 6,230 | 5,930 | 13,192 |
| 26.06.11 | 5,920 | ▲ 60 | +1.02% | 5,860 | 5,940 | 5,810 | 5,084 |
| 26.06.10 | 5,860 | ▼ 50 | -0.85% | 5,910 | 5,920 | 5,820 | 7,426 |
| 26.06.09 | 5,910 | ▼ 220 | -3.59% | 6,010 | 6,190 | 5,830 | 52,630 |
| 26.06.08 | 6,130 | ▼ 240 | -3.77% | 6,280 | 6,280 | 5,970 | 13,875 |
| 26.06.05 | 6,370 | ▲ 270 | +4.43% | 6,090 | 6,460 | 6,030 | 7,964 |
| 26.06.04 | 6,100 | ▼ 50 | -0.81% | 6,180 | 6,310 | 6,100 | 8,069 |
| 26.06.02 | 6,150 | ▼ 190 | -3.00% | 6,340 | 6,340 | 6,080 | 16,627 |
| 26.06.01 | 6,340 | ▼ 340 | -5.09% | 6,680 | 6,690 | 6,340 | 22,403 |
| 26.05.29 | 6,680 | ▼ 170 | -2.48% | 6,850 | 6,850 | 6,640 | 7,651 |
| 26.05.28 | 6,850 | - 0 | 0.00% | 6,800 | 6,860 | 6,690 | 7,770 |
| 26.05.27 | 6,850 | ▼ 130 | -1.86% | 6,980 | 6,980 | 6,790 | 13,201 |
| 26.05.26 | 6,980 | ▼ 20 | -0.29% | 7,080 | 7,080 | 6,950 | 10,232 |
| 26.05.22 | 7,000 | ▼ 210 | -2.91% | 7,210 | 7,330 | 6,890 | 77,938 |
| 26.05.21 | 7,210 | ▼ 100 | -1.37% | 7,310 | 7,340 | 7,210 | 10,446 |
| 26.05.20 | 7,310 | ▼ 260 | -3.43% | 7,580 | 7,580 | 7,170 | 12,287 |