조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.11.13 | 5,520 | ▲ 20 | +0.36% | 5,500 | 5,540 | 5,460 | 8,943 |
| 26.11.12 | 5,500 | ▼ 20 | -0.36% | 5,520 | 5,550 | 5,430 | 17,510 |
| 26.11.11 | 5,520 | ▼ 30 | -0.54% | 5,550 | 5,550 | 5,500 | 3,580 |
| 26.11.10 | 5,550 | ▼ 10 | -0.18% | 5,550 | 5,600 | 5,490 | 6,366 |
| 26.11.09 | 5,560 | ▼ 90 | -1.59% | 5,500 | 5,600 | 5,500 | 8,755 |
| 26.11.06 | 5,650 | ▼ 10 | -0.18% | 5,560 | 5,660 | 5,410 | 8,853 |
| 26.11.05 | 5,660 | ▼ 20 | -0.35% | 5,640 | 5,680 | 5,610 | 2,257 |
| 26.11.04 | 5,680 | ▼ 10 | -0.18% | 5,670 | 5,700 | 5,500 | 7,705 |
| 26.11.03 | 5,690 | ▼ 20 | -0.35% | 5,710 | 5,750 | 5,650 | 2,478 |
| 26.11.02 | 5,710 | ▲ 20 | +0.35% | 5,520 | 5,720 | 5,520 | 3,853 |
| 26.10.30 | 5,690 | ▼ 80 | -1.39% | 5,660 | 5,710 | 5,530 | 6,268 |
| 26.10.29 | 5,770 | ▼ 100 | -1.70% | 5,850 | 5,850 | 5,660 | 5,893 |
| 26.10.28 | 5,870 | ▲ 130 | +2.26% | 5,740 | 5,870 | 5,740 | 4,097 |
| 26.10.27 | 5,740 | ▲ 60 | +1.06% | 5,680 | 5,770 | 5,610 | 5,866 |
| 26.10.26 | 5,680 | ▼ 80 | -1.39% | 5,790 | 5,870 | 5,360 | 17,718 |
| 26.10.23 | 5,760 | ▼ 80 | -1.37% | 5,710 | 5,840 | 5,650 | 10,227 |
| 26.10.22 | 5,840 | ▼ 110 | -1.85% | 6,010 | 6,030 | 5,740 | 7,021 |
| 26.10.21 | 5,950 | ▼ 20 | -0.34% | 5,980 | 6,025 | 5,850 | 10,284 |
| 26.10.20 | 5,970 | ▼ 20 | -0.33% | 6,045 | 6,160 | 5,930 | 1,789 |
| 26.10.19 | 5,990 | - 0 | 0.00% | 5,910 | 6,000 | 5,910 | 7,409 |