조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 6,070 | ▲ 330 | +5.75% | 5,730 | 6,170 | 5,700 | 11,980 |
| 26.07.15 | 5,740 | ▲ 140 | +2.50% | 5,600 | 5,740 | 5,600 | 5,767 |
| 26.07.14 | 5,600 | ▼ 170 | -2.95% | 5,760 | 5,770 | 5,380 | 9,741 |
| 26.07.13 | 5,770 | ▼ 120 | -2.04% | 5,880 | 5,890 | 5,760 | 2,233 |
| 26.07.10 | 5,890 | ▲ 200 | +3.51% | 5,700 | 5,900 | 5,700 | 5,168 |
| 26.07.09 | 5,690 | ▼ 160 | -2.74% | 5,840 | 5,850 | 5,470 | 16,285 |
| 26.07.08 | 5,850 | ▲ 90 | +1.56% | 5,800 | 5,950 | 5,720 | 8,929 |
| 26.07.07 | 5,760 | ▼ 170 | -2.87% | 5,930 | 5,940 | 5,610 | 5,743 |
| 26.07.06 | 5,930 | ▲ 160 | +2.77% | 5,770 | 5,950 | 5,760 | 4,698 |
| 26.07.03 | 5,770 | ▼ 20 | -0.35% | 5,800 | 5,800 | 5,450 | 3,138 |
| 26.07.02 | 5,790 | ▼ 80 | -1.36% | 5,870 | 5,880 | 5,790 | 5,269 |
| 26.07.01 | 5,870 | ▲ 20 | +0.34% | 5,860 | 5,930 | 5,820 | 3,488 |
| 26.06.30 | 5,850 | ▲ 40 | +0.69% | 5,860 | 5,870 | 5,740 | 2,999 |
| 26.06.29 | 5,810 | ▲ 270 | +4.87% | 5,490 | 5,960 | 5,490 | 23,472 |
| 26.06.26 | 5,540 | ▼ 60 | -1.07% | 5,600 | 5,610 | 5,400 | 14,668 |
| 26.06.25 | 5,600 | ▼ 120 | -2.10% | 5,750 | 5,770 | 5,600 | 4,481 |
| 26.06.24 | 5,720 | ▼ 10 | -0.17% | 5,700 | 5,820 | 5,600 | 10,831 |
| 26.06.23 | 5,730 | ▼ 210 | -3.54% | 5,900 | 5,920 | 5,730 | 12,398 |
| 26.06.22 | 5,940 | ▼ 160 | -2.62% | 6,100 | 6,190 | 5,870 | 6,373 |
| 26.06.19 | 6,100 | ▲ 110 | +1.84% | 5,980 | 6,170 | 5,830 | 14,405 |