조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 41,100 | ▼ 2,750 | -6.27% | 43,500 | 47,300 | 39,650 | 6,795,201 |
| 26.05.14 | 43,850 | ▲ 200 | +0.46% | 46,000 | 46,650 | 42,650 | 3,482,230 |
| 26.05.13 | 43,650 | ▲ 1,150 | +2.71% | 43,950 | 46,100 | 42,100 | 7,387,111 |
| 26.05.12 | 42,500 | ▲ 3,800 | +9.82% | 41,800 | 48,350 | 37,800 | 17,251,823 |
| 26.05.11 | 38,700 | ▲ 750 | +1.98% | 38,100 | 39,800 | 36,050 | 7,688,740 |
| 26.05.08 | 37,950 | ▲ 6,950 | +22.42% | 34,450 | 39,600 | 33,450 | 9,271 |
| 26.05.07 | 31,000 | ▼ 1,150 | -3.58% | 31,800 | 32,600 | 30,800 | 885,173 |
| 26.05.06 | 32,150 | ▼ 300 | -0.92% | 32,400 | 32,450 | 31,000 | 1,915,744 |
| 26.05.04 | 32,450 | ▲ 1,100 | +3.51% | 31,850 | 32,500 | 31,400 | 2,171,086 |
| 26.04.30 | 31,350 | ▼ 450 | -1.42% | 32,800 | 32,850 | 30,800 | 1,989,859 |
| 26.04.29 | 31,800 | ▲ 450 | +1.44% | 31,250 | 32,050 | 30,900 | 1,417,155 |
| 26.04.28 | 31,350 | ▼ 50 | -0.16% | 32,350 | 32,400 | 30,800 | 2,441,197 |
| 26.04.27 | 31,400 | ▲ 900 | +2.95% | 31,100 | 31,950 | 30,350 | 2,658,970 |
| 26.04.24 | 30,500 | ▲ 800 | +2.69% | 29,700 | 31,350 | 29,350 | 2,554,437 |
| 26.04.23 | 29,700 | ▼ 500 | -1.66% | 30,550 | 30,600 | 29,550 | 1,324,391 |
| 26.04.22 | 30,200 | ▲ 100 | +0.33% | 29,200 | 30,500 | 29,200 | 1,369,458 |
| 26.04.21 | 30,100 | ▼ 850 | -2.75% | 31,400 | 31,450 | 30,000 | 2,163,313 |
| 26.04.20 | 30,950 | ▼ 1,450 | -4.48% | 30,850 | 31,900 | 30,500 | 2,389,368 |
| 26.04.17 | 32,400 | ▲ 1,450 | +4.68% | 32,500 | 34,450 | 31,650 | 6,051,913 |
| 26.04.16 | 30,950 | ▲ 300 | +0.98% | 31,250 | 32,300 | 30,550 | 1,851,500 |