조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 36,050 | ▼ 1,900 | -5.01% | 38,900 | 38,900 | 35,800 | 1,215,162 |
| 26.06.15 | 37,950 | ▼ 1,200 | -3.07% | 39,550 | 39,600 | 37,500 | 1,270,130 |
| 26.06.12 | 39,150 | ▼ 1,650 | -4.04% | 41,100 | 42,250 | 38,900 | 4,125,763 |
| 26.06.11 | 40,800 | ▲ 5,400 | +15.25% | 35,600 | 41,450 | 32,800 | 7,569,455 |
| 26.06.10 | 35,400 | ▲ 600 | +1.72% | 34,550 | 37,250 | 34,350 | 2,183,726 |
| 26.06.09 | 34,800 | ▲ 1,750 | +5.30% | 34,700 | 35,100 | 32,100 | 1,353,633 |
| 26.06.08 | 33,050 | ▼ 50 | -0.15% | 29,550 | 34,650 | 29,450 | 1,577,717 |
| 26.06.05 | 33,100 | ▼ 1,900 | -5.43% | 32,000 | 34,250 | 31,600 | 1,342,286 |
| 26.06.04 | 35,000 | ▼ 2,050 | -5.53% | 35,300 | 36,250 | 34,900 | 792,790 |
| 26.06.02 | 37,050 | ▼ 2,950 | -7.38% | 40,300 | 40,950 | 36,200 | 2,180,166 |
| 26.06.01 | 40,000 | ▲ 250 | +0.63% | 40,100 | 43,400 | 39,350 | 4,804,733 |
| 26.05.29 | 39,750 | ▲ 2,300 | +6.14% | 38,800 | 40,500 | 37,000 | 4,076,150 |
| 26.05.28 | 37,450 | ▲ 550 | +1.49% | 38,600 | 41,700 | 35,050 | 4,217,542 |
| 26.05.27 | 36,900 | ▼ 950 | -2.51% | 37,300 | 38,450 | 35,600 | 1,770,478 |
| 26.05.26 | 37,850 | ▲ 450 | +1.20% | 39,100 | 39,450 | 37,400 | 1,272,804 |
| 26.05.22 | 37,400 | ▼ 1,100 | -2.86% | 37,700 | 38,150 | 36,700 | 1,215,969 |
| 26.05.21 | 38,500 | ▲ 6,150 | +19.01% | 34,100 | 39,400 | 33,650 | 4,112,472 |
| 26.05.20 | 32,350 | ▼ 600 | -1.82% | 33,400 | 33,950 | 31,300 | 1,811,645 |
| 26.05.19 | 32,950 | ▼ 4,600 | -12.25% | 36,700 | 37,500 | 32,650 | 2,368,591 |
| 26.05.18 | 37,550 | ▼ 3,550 | -8.64% | 39,550 | 40,650 | 36,550 | 2,608,740 |