조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 18,820 | ▲ 90 | +0.48% | 18,550 | 19,400 | 18,550 | 426,546 |
| 26.10.13 | 18,730 | ▼ 110 | -0.58% | 18,120 | 18,730 | 17,790 | 710,769 |
| 26.10.12 | 18,840 | ▼ 1,610 | -7.87% | 20,200 | 20,350 | 18,810 | 825,876 |
| 26.10.08 | 20,450 | ▲ 300 | +1.49% | 20,200 | 21,000 | 19,365 | 1,710,824 |
| 26.10.07 | 20,150 | ▼ 850 | -4.05% | 21,000 | 21,150 | 20,150 | 547,768 |
| 26.10.06 | 21,000 | ▲ 200 | +0.96% | 21,000 | 21,375 | 20,800 | 771,044 |
| 26.10.02 | 20,800 | ▲ 100 | +0.48% | 20,600 | 20,950 | 20,400 | 649,601 |
| 26.10.01 | 20,700 | ▲ 350 | +1.72% | 20,450 | 20,750 | 20,050 | 747,142 |
| 26.09.30 | 20,350 | ▼ 50 | -0.25% | 20,450 | 21,300 | 20,150 | 745,594 |
| 26.09.29 | 20,400 | ▼ 300 | -1.45% | 20,900 | 20,950 | 20,050 | 510,781 |
| 26.09.28 | 20,700 | ▼ 250 | -1.19% | 21,000 | 21,100 | 20,500 | 462,933 |
| 26.09.23 | 20,950 | ▼ 400 | -1.87% | 21,700 | 21,900 | 20,800 | 681,503 |
| 26.09.22 | 21,350 | ▼ 150 | -0.70% | 21,950 | 21,950 | 21,200 | 785,443 |
| 26.09.21 | 21,500 | ▼ 1,000 | -4.44% | 22,950 | 23,000 | 21,450 | 1,337,916 |
| 26.09.18 | 22,500 | ▲ 900 | +4.17% | 22,150 | 23,200 | 21,850 | 3,120,050 |
| 26.09.17 | 21,600 | ▲ 400 | +1.89% | 21,400 | 21,750 | 21,100 | 334,774 |
| 26.09.16 | 21,200 | ▼ 250 | -1.17% | 21,400 | 21,400 | 20,900 | 319,406 |
| 26.09.15 | 21,450 | ▲ 600 | +2.88% | 20,650 | 22,200 | 20,650 | 780,344 |
| 26.09.14 | 20,850 | ▼ 800 | -3.70% | 21,150 | 21,350 | 20,600 | 377,116 |
| 26.09.11 | 21,650 | ▼ 650 | -2.91% | 21,450 | 22,100 | 21,300 | 352,516 |