조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 11,670 | ▼ 1,830 | -13.56% | 13,500 | 13,560 | 11,510 | 329,571 |
| 26.05.14 | 13,500 | ▼ 840 | -5.86% | 14,340 | 15,290 | 12,800 | 596,562 |
| 26.05.13 | 14,340 | ▲ 1,010 | +7.58% | 13,330 | 16,900 | 11,800 | 2,452,465 |
| 26.05.12 | 13,330 | ▲ 370 | +2.85% | 13,260 | 16,600 | 12,980 | 3,657,335 |
| 26.05.11 | 12,960 | ▲ 2,990 | +29.99% | 11,400 | 12,960 | 10,420 | 2,918,071 |
| 26.05.08 | 9,970 | ▲ 2,300 | +29.99% | 8,200 | 9,970 | 8,200 | 858,991 |
| 26.05.07 | 7,670 | - 0 | 0.00% | 7,670 | 7,670 | 7,670 | 0 |
| 26.05.06 | 7,670 | - 0 | 0.00% | 7,670 | 7,670 | 7,670 | 0 |
| 26.05.04 | 7,670 | - 0 | 0.00% | 7,670 | 7,670 | 7,670 | 0 |
| 26.04.30 | 7,670 | - 0 | 0.00% | 7,670 | 7,670 | 7,670 | 0 |
| 26.04.29 | 7,670 | - 0 | 0.00% | 7,670 | 7,670 | 7,670 | 0 |
| 26.04.28 | 7,670 | - 0 | 0.00% | 7,670 | 7,670 | 7,670 | 0 |
| 26.04.27 | 7,670 | - 0 | 0.00% | 7,670 | 7,670 | 7,670 | 0 |
| 26.04.24 | 7,670 | - 0 | 0.00% | 7,670 | 7,670 | 7,670 | 0 |
| 26.04.23 | 7,670 | - 0 | 0.00% | 7,670 | 7,670 | 7,670 | 0 |
| 26.04.22 | 7,670 | - 0 | 0.00% | 7,670 | 7,670 | 7,670 | 0 |
| 26.04.21 | 7,670 | - 0 | 0.00% | 7,670 | 7,670 | 7,670 | 0 |
| 26.04.20 | 7,670 | - 0 | 0.00% | 7,670 | 7,670 | 7,670 | 0 |
| 26.04.17 | 7,670 | - 0 | 0.00% | 7,670 | 7,670 | 7,670 | 0 |
| 26.04.16 | 7,670 | - 0 | 0.00% | 7,670 | 7,670 | 7,670 | 0 |