조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 9,560 | ▼ 30 | -0.31% | 10,660 | 10,680 | 9,500 | 290,583 |
| 26.10.13 | 9,590 | ▼ 400 | -4.00% | 9,800 | 10,090 | 9,390 | 102,657 |
| 26.10.12 | 9,990 | ▼ 30 | -0.30% | 10,640 | 11,300 | 9,950 | 180,960 |
| 26.10.08 | 10,020 | ▲ 30 | +0.30% | 10,150 | 10,180 | 9,850 | 62,267 |
| 26.10.07 | 9,990 | ▼ 400 | -3.85% | 10,400 | 10,750 | 9,960 | 126,990 |
| 26.10.06 | 10,390 | ▲ 130 | +1.27% | 10,400 | 10,670 | 10,200 | 107,398 |
| 26.10.02 | 10,260 | ▼ 110 | -1.06% | 10,370 | 10,780 | 10,200 | 114,833 |
| 26.10.01 | 10,370 | ▲ 360 | +3.60% | 10,010 | 10,380 | 9,900 | 93,993 |
| 26.09.30 | 10,010 | ▼ 610 | -5.74% | 10,620 | 10,630 | 9,980 | 131,064 |
| 26.09.29 | 10,620 | ▲ 10 | +0.09% | 10,230 | 10,760 | 10,230 | 105,439 |
| 26.09.28 | 10,610 | ▼ 20 | -0.19% | 10,630 | 10,940 | 10,480 | 97,104 |
| 26.09.23 | 10,630 | ▲ 230 | +2.21% | 10,490 | 10,870 | 10,440 | 88,722 |
| 26.09.22 | 10,400 | ▼ 190 | -1.79% | 10,690 | 11,250 | 10,390 | 279,816 |
| 26.09.21 | 10,590 | ▼ 160 | -1.49% | 10,750 | 11,000 | 10,520 | 129,537 |
| 26.09.18 | 10,750 | ▼ 70 | -0.65% | 11,080 | 11,200 | 10,620 | 182,194 |
| 26.09.17 | 10,820 | ▲ 90 | +0.84% | 10,640 | 11,150 | 10,540 | 260,615 |
| 26.09.16 | 10,730 | ▲ 590 | +5.82% | 10,250 | 11,790 | 9,910 | 975,349 |
| 26.09.15 | 10,140 | ▼ 110 | -1.07% | 10,100 | 10,450 | 10,000 | 75,074 |
| 26.09.14 | 10,250 | ▼ 270 | -2.57% | 10,510 | 10,650 | 10,020 | 124,918 |
| 26.09.11 | 10,520 | ▲ 370 | +3.65% | 9,730 | 12,250 | 9,730 | 1,185,917 |