조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 10,850 | ▼ 140 | -1.27% | 11,370 | 11,390 | 10,530 | 52,710 |
| 26.06.15 | 10,990 | ▼ 430 | -3.77% | 11,610 | 11,750 | 10,790 | 102,737 |
| 26.06.12 | 11,420 | ▲ 60 | +0.53% | 12,000 | 12,190 | 11,250 | 185,021 |
| 26.06.11 | 11,360 | ▲ 220 | +1.97% | 11,100 | 12,800 | 10,580 | 463,747 |
| 26.06.10 | 11,140 | ▼ 580 | -4.95% | 11,720 | 12,180 | 11,100 | 79,383 |
| 26.06.09 | 11,720 | ▲ 430 | +3.81% | 11,330 | 12,450 | 11,300 | 179,526 |
| 26.06.08 | 11,290 | ▼ 210 | -1.83% | 10,500 | 12,760 | 10,100 | 369,601 |
| 26.06.05 | 11,500 | ▼ 280 | -2.38% | 11,800 | 12,180 | 10,560 | 129,633 |
| 26.06.04 | 11,780 | ▼ 110 | -0.93% | 11,870 | 12,310 | 11,390 | 175,710 |
| 26.06.02 | 11,890 | ▲ 1,780 | +17.61% | 10,110 | 12,580 | 9,510 | 569,364 |
| 26.06.01 | 10,110 | ▼ 1,490 | -12.84% | 11,990 | 12,340 | 9,910 | 484,036 |
| 26.05.29 | 11,600 | ▼ 1,000 | -7.94% | 13,160 | 13,160 | 11,500 | 502,624 |
| 26.05.28 | 12,600 | ▲ 10 | +0.08% | 12,590 | 13,840 | 11,840 | 501,634 |
| 26.05.27 | 12,590 | ▼ 660 | -4.98% | 14,110 | 15,000 | 12,400 | 617,783 |
| 26.05.26 | 13,250 | ▲ 1,950 | +17.26% | 12,000 | 13,880 | 11,800 | 836,360 |
| 26.05.22 | 11,300 | ▼ 330 | -2.84% | 11,600 | 12,090 | 11,100 | 237,324 |
| 26.05.21 | 11,630 | ▲ 350 | +3.10% | 11,800 | 12,300 | 10,660 | 209,318 |
| 26.05.20 | 11,280 | ▼ 680 | -5.69% | 11,480 | 11,890 | 10,660 | 79,895 |
| 26.05.19 | 11,960 | ▼ 20 | -0.17% | 11,500 | 12,380 | 11,190 | 135,979 |
| 26.05.18 | 11,980 | ▲ 310 | +2.66% | 11,660 | 12,800 | 10,000 | 370,868 |