조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,715 | ▼ 555 | -13.00% | 4,195 | 4,200 | 3,525 | 2,304,153 |
| 26.05.14 | 4,270 | ▼ 160 | -3.61% | 4,350 | 4,350 | 4,040 | 2,583,666 |
| 26.05.13 | 4,430 | ▲ 455 | +11.45% | 3,890 | 4,780 | 3,690 | 15,146,640 |
| 26.05.12 | 3,975 | ▼ 355 | -8.20% | 4,220 | 4,230 | 3,805 | 3,493,347 |
| 26.05.11 | 4,330 | ▲ 570 | +15.16% | 4,015 | 4,735 | 4,015 | 13,802,183 |
| 26.05.08 | 3,760 | ▲ 610 | +19.37% | 3,220 | 3,760 | 3,215 | 11,669,677 |
| 26.05.07 | 3,150 | ▼ 165 | -4.98% | 3,375 | 3,580 | 3,140 | 3,660,859 |
| 26.05.06 | 3,315 | ▲ 85 | +2.63% | 3,610 | 3,840 | 3,130 | 14,820,862 |
| 26.05.04 | 3,230 | ▲ 745 | +29.98% | 3,100 | 3,230 | 2,950 | 10,016,784 |
| 26.04.30 | 2,485 | - 0 | 0.00% | 2,510 | 2,555 | 2,450 | 502,671 |
| 26.04.29 | 2,485 | ▼ 25 | -1.00% | 2,490 | 2,550 | 2,435 | 710,953 |
| 26.04.28 | 2,510 | ▼ 150 | -5.64% | 2,680 | 2,680 | 2,415 | 1,505,111 |
| 26.04.27 | 2,660 | ▲ 65 | +2.50% | 2,625 | 2,675 | 2,595 | 630,255 |
| 26.04.24 | 2,595 | - 0 | 0.00% | 2,590 | 2,690 | 2,575 | 765,302 |
| 26.04.23 | 2,595 | ▼ 150 | -5.46% | 2,775 | 2,780 | 2,590 | 964,604 |
| 26.04.22 | 2,745 | ▲ 65 | +2.43% | 2,635 | 2,795 | 2,615 | 1,415,128 |
| 26.04.21 | 2,680 | ▼ 315 | -10.52% | 2,995 | 3,015 | 2,660 | 2,573,715 |
| 26.04.20 | 2,995 | ▼ 35 | -1.16% | 3,000 | 3,385 | 2,860 | 8,474,886 |
| 26.04.17 | 3,030 | ▲ 205 | +7.26% | 2,850 | 3,670 | 2,770 | 31,495,659 |
| 26.04.16 | 2,825 | ▼ 160 | -5.36% | 2,970 | 2,970 | 2,820 | 861,685 |