조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,523 | ▼ 43 | -2.75% | 1,570 | 1,617 | 1,500 | 91,519 |
| 26.10.13 | 1,566 | ▼ 63 | -3.87% | 1,629 | 1,629 | 1,515 | 105,757 |
| 26.10.12 | 1,629 | ▼ 92 | -5.35% | 1,720 | 1,720 | 1,616 | 119,846 |
| 26.10.08 | 1,721 | ▼ 11 | -0.64% | 1,717 | 1,738 | 1,695 | 53,123 |
| 26.10.07 | 1,732 | ▼ 53 | -2.97% | 1,793 | 1,829 | 1,712 | 90,592 |
| 26.10.06 | 1,785 | ▼ 2 | -0.11% | 1,850 | 1,865 | 1,775 | 132,772 |
| 26.10.02 | 1,787 | ▲ 50 | +2.88% | 1,728 | 1,829 | 1,723 | 217,625 |
| 26.10.01 | 1,737 | ▲ 49 | +2.90% | 1,688 | 1,742 | 1,672 | 98,630 |
| 26.09.30 | 1,688 | ▲ 39 | +2.37% | 1,650 | 1,749 | 1,650 | 79,448 |
| 26.09.29 | 1,649 | ▼ 25 | -1.49% | 1,692 | 1,692 | 1,616 | 60,618 |
| 26.09.28 | 1,674 | ▼ 6 | -0.36% | 1,672 | 1,694 | 1,647 | 57,975 |
| 26.09.23 | 1,680 | ▼ 19 | -1.12% | 1,700 | 1,730 | 1,650 | 83,375 |
| 26.09.22 | 1,699 | ▲ 10 | +0.59% | 1,703 | 1,730 | 1,665 | 87,416 |
| 26.09.21 | 1,689 | ▼ 50 | -2.88% | 1,750 | 1,750 | 1,671 | 94,793 |
| 26.09.18 | 1,739 | ▼ 3 | -0.17% | 1,751 | 1,782 | 1,726 | 177,662 |
| 26.09.17 | 1,742 | ▲ 129 | +8.00% | 1,636 | 1,839 | 1,636 | 781,364 |
| 26.09.16 | 1,613 | ▲ 17 | +1.07% | 1,596 | 1,631 | 1,586 | 83,670 |
| 26.09.15 | 1,596 | ▼ 24 | -1.48% | 1,640 | 1,640 | 1,577 | 118,449 |
| 26.09.14 | 1,620 | ▼ 25 | -1.52% | 1,700 | 1,700 | 1,605 | 46,945 |
| 26.09.11 | 1,645 | ▲ 6 | +0.37% | 1,638 | 1,661 | 1,601 | 51,386 |