조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,540 | ▼ 195 | -7.13% | 2,740 | 2,785 | 2,515 | 571,628 |
| 26.06.15 | 2,735 | ▼ 225 | -7.60% | 3,005 | 3,050 | 2,715 | 713,373 |
| 26.06.12 | 2,960 | ▲ 20 | +0.68% | 3,070 | 3,075 | 2,840 | 1,151,910 |
| 26.06.11 | 2,940 | ▲ 425 | +16.90% | 2,470 | 2,955 | 2,405 | 1,862,559 |
| 26.06.10 | 2,515 | ▼ 305 | -10.82% | 2,720 | 2,820 | 2,450 | 833,613 |
| 26.06.09 | 2,820 | ▲ 145 | +5.42% | 2,740 | 3,000 | 2,685 | 749,914 |
| 26.06.08 | 2,675 | ▼ 420 | -13.57% | 2,675 | 2,930 | 2,650 | 760,410 |
| 26.06.05 | 3,095 | ▼ 340 | -9.90% | 3,360 | 3,365 | 3,030 | 762,618 |
| 26.06.04 | 3,435 | ▲ 365 | +11.89% | 3,000 | 3,680 | 2,960 | 2,633,394 |
| 26.06.02 | 3,070 | ▼ 345 | -10.10% | 3,265 | 3,385 | 3,040 | 973,622 |
| 26.06.01 | 3,415 | ▼ 355 | -9.42% | 3,625 | 3,775 | 3,360 | 1,563,198 |
| 26.05.29 | 3,770 | ▼ 270 | -6.68% | 4,150 | 4,150 | 3,650 | 1,255,065 |
| 26.05.28 | 4,040 | ▼ 400 | -9.01% | 4,250 | 4,385 | 3,735 | 2,041,635 |
| 26.05.27 | 4,440 | ▼ 410 | -8.45% | 4,750 | 5,610 | 4,410 | 9,741,626 |
| 26.05.26 | 4,850 | ▲ 655 | +15.61% | 4,215 | 4,965 | 4,215 | 10,902,172 |
| 26.05.22 | 4,195 | ▲ 200 | +5.01% | 3,995 | 4,235 | 3,830 | 2,700,804 |
| 26.05.21 | 3,995 | ▲ 270 | +7.25% | 3,845 | 4,225 | 3,765 | 4,085,345 |
| 26.05.20 | 3,725 | ▲ 90 | +2.48% | 3,630 | 4,100 | 3,285 | 5,141,022 |
| 26.05.19 | 3,635 | ▲ 150 | +4.30% | 3,455 | 3,705 | 3,220 | 1,807,467 |
| 26.05.18 | 3,485 | ▼ 230 | -6.19% | 3,560 | 3,690 | 3,365 | 1,521,407 |