조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.08 | 5,340 | ▼ 870 | -14.01% | 5,850 | 5,890 | 5,300 | 611,603 |
| 26.06.05 | 6,210 | - 0 | 0.00% | 6,210 | 6,370 | 5,830 | 232,165 |
| 26.06.04 | 6,210 | ▲ 10 | +0.16% | 6,020 | 6,500 | 6,000 | 208,588 |
| 26.06.02 | 6,200 | ▼ 340 | -5.20% | 6,400 | 6,520 | 6,000 | 564,449 |
| 26.06.01 | 6,540 | ▼ 470 | -6.70% | 7,020 | 7,190 | 6,300 | 578,527 |
| 26.05.29 | 7,010 | ▼ 260 | -3.58% | 7,320 | 7,380 | 6,900 | 486,287 |
| 26.05.28 | 7,270 | ▼ 50 | -0.68% | 7,320 | 7,760 | 6,980 | 373,638 |
| 26.05.27 | 7,320 | ▼ 240 | -3.17% | 7,560 | 7,750 | 7,000 | 450,401 |
| 26.05.26 | 7,560 | ▼ 230 | -2.95% | 7,890 | 8,100 | 7,160 | 820,040 |
| 26.05.22 | 7,790 | ▼ 1,760 | -18.43% | 10,230 | 10,700 | 7,590 | 1,973,150 |
| 26.05.21 | 9,550 | ▲ 500 | +5.52% | 9,130 | 10,060 | 9,130 | 306,846 |
| 26.05.20 | 9,050 | ▲ 30 | +0.33% | 8,990 | 9,440 | 8,560 | 224,299 |
| 26.05.19 | 9,020 | ▲ 20 | +0.22% | 9,000 | 9,390 | 8,550 | 233,706 |
| 26.05.18 | 9,000 | ▼ 930 | -9.37% | 9,900 | 9,900 | 8,790 | 347,398 |
| 26.05.15 | 9,930 | ▼ 60 | -0.60% | 10,130 | 10,130 | 9,610 | 348,046 |
| 26.05.14 | 9,990 | ▼ 90 | -0.89% | 10,300 | 10,450 | 9,700 | 355,344 |
| 26.05.13 | 10,080 | ▼ 1,400 | -12.20% | 11,590 | 12,430 | 10,020 | 621,017 |
| 26.05.12 | 11,480 | ▲ 1,390 | +13.78% | 10,060 | 11,670 | 9,930 | 953,804 |
| 26.05.11 | 10,090 | ▼ 330 | -3.17% | 10,420 | 10,420 | 9,870 | 320,103 |
| 26.05.08 | 10,420 | ▼ 240 | -2.25% | 10,880 | 11,140 | 10,260 | 327,492 |