조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.06 | 3,990 | ▼ 165 | -3.97% | 4,250 | 4,250 | 3,900 | 97,779 |
| 26.07.03 | 4,155 | ▲ 50 | +1.22% | 4,105 | 4,400 | 3,950 | 67,713 |
| 26.07.02 | 4,105 | ▼ 80 | -1.91% | 4,050 | 4,340 | 4,035 | 119,180 |
| 26.07.01 | 4,185 | ▲ 50 | +1.21% | 4,135 | 4,410 | 4,030 | 132,765 |
| 26.06.30 | 4,135 | ▼ 70 | -1.66% | 4,245 | 4,350 | 4,105 | 108,393 |
| 26.06.29 | 4,205 | ▲ 520 | +14.11% | 3,415 | 4,300 | 3,415 | 245,001 |
| 26.06.26 | 3,685 | ▼ 320 | -7.99% | 3,900 | 4,005 | 3,540 | 313,400 |
| 26.06.25 | 4,005 | ▼ 265 | -6.21% | 4,230 | 4,360 | 3,990 | 215,624 |
| 26.06.24 | 4,270 | ▲ 300 | +7.56% | 3,970 | 4,625 | 3,950 | 649,843 |
| 26.06.23 | 3,970 | ▲ 95 | +2.45% | 3,880 | 4,225 | 3,880 | 298,371 |
| 26.06.22 | 3,875 | ▼ 215 | -5.26% | 4,190 | 4,190 | 3,720 | 208,894 |
| 26.06.19 | 4,090 | ▼ 225 | -5.21% | 4,305 | 4,315 | 3,905 | 294,272 |
| 26.06.18 | 4,315 | ▼ 340 | -7.30% | 4,645 | 4,645 | 4,120 | 356,917 |
| 26.06.17 | 4,655 | ▲ 195 | +4.37% | 4,475 | 4,785 | 4,360 | 201,991 |
| 26.06.16 | 4,460 | ▲ 20 | +0.45% | 4,455 | 4,580 | 4,240 | 304,490 |
| 26.06.15 | 4,440 | ▼ 510 | -10.30% | 4,950 | 5,100 | 4,300 | 804,498 |
| 26.06.12 | 4,950 | ▼ 220 | -4.26% | 5,300 | 5,390 | 4,865 | 328,128 |
| 26.06.11 | 5,170 | ▼ 460 | -8.17% | 5,580 | 5,580 | 4,935 | 892,876 |
| 26.06.10 | 5,630 | ▲ 40 | +0.72% | 5,600 | 5,730 | 5,200 | 248,496 |
| 26.06.09 | 5,590 | ▲ 250 | +4.68% | 5,410 | 5,740 | 5,310 | 202,458 |