조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.11.03 | 3,650 | ▲ 110 | +3.11% | 3,475 | 3,775 | 3,475 | 70,339 |
| 26.11.02 | 3,540 | ▼ 95 | -2.61% | 3,625 | 3,630 | 3,375 | 176,066 |
| 26.10.30 | 3,635 | ▼ 80 | -2.15% | 3,825 | 3,825 | 3,400 | 238,412 |
| 26.10.29 | 3,715 | ▼ 120 | -3.13% | 3,780 | 3,885 | 3,640 | 89,684 |
| 26.10.28 | 3,835 | ▼ 70 | -1.79% | 3,905 | 4,175 | 3,720 | 185,311 |
| 26.10.27 | 3,905 | ▼ 140 | -3.46% | 4,040 | 4,165 | 3,860 | 126,209 |
| 26.10.26 | 4,045 | ▼ 35 | -0.86% | 4,075 | 4,190 | 3,975 | 47,743 |
| 26.10.23 | 4,080 | - 0 | 0.00% | 4,105 | 4,110 | 3,965 | 62,570 |
| 26.10.22 | 4,080 | ▼ 135 | -3.20% | 4,165 | 4,265 | 4,030 | 64,146 |
| 26.10.21 | 4,215 | ▲ 70 | +1.69% | 4,145 | 4,290 | 4,050 | 37,322 |
| 26.10.20 | 4,145 | ▼ 105 | -2.47% | 4,230 | 4,295 | 4,065 | 51,704 |
| 26.10.19 | 4,250 | ▲ 190 | +4.68% | 4,000 | 4,330 | 3,980 | 37,385 |
| 26.10.16 | 4,060 | ▲ 125 | +3.18% | 3,935 | 4,155 | 3,935 | 38,283 |
| 26.10.15 | 3,935 | ▼ 220 | -5.29% | 3,985 | 4,060 | 3,860 | 107,577 |
| 26.10.14 | 4,155 | ▲ 75 | +1.84% | 4,000 | 4,225 | 4,000 | 50,023 |
| 26.10.13 | 4,080 | ▼ 140 | -3.32% | 4,115 | 4,195 | 3,870 | 167,611 |
| 26.10.12 | 4,220 | ▼ 320 | -7.05% | 4,600 | 4,600 | 4,155 | 114,755 |
| 26.10.08 | 4,540 | ▼ 185 | -3.92% | 4,830 | 4,830 | 4,400 | 108,428 |
| 26.10.07 | 4,725 | - 0 | 0.00% | 4,655 | 4,865 | 4,655 | 93,588 |
| 26.10.06 | 4,725 | ▲ 200 | +4.42% | 4,550 | 4,735 | 4,520 | 109,872 |