조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,640 | ▼ 50 | -1.36% | 3,740 | 3,915 | 3,530 | 108,822 |
| 26.05.14 | 3,690 | ▼ 45 | -1.20% | 3,740 | 3,925 | 3,610 | 99,928 |
| 26.05.13 | 3,735 | ▼ 195 | -4.96% | 3,875 | 3,885 | 3,710 | 84,263 |
| 26.05.12 | 3,930 | ▼ 190 | -4.61% | 4,320 | 4,420 | 3,905 | 127,062 |
| 26.05.11 | 4,120 | ▼ 195 | -4.52% | 4,345 | 4,345 | 4,090 | 105,148 |
| 26.05.08 | 4,315 | ▼ 85 | -1.93% | 4,400 | 4,500 | 4,280 | 74,819 |
| 26.05.07 | 4,400 | ▼ 320 | -6.78% | 4,665 | 4,720 | 4,380 | 93,565 |
| 26.05.06 | 4,720 | ▼ 180 | -3.67% | 4,630 | 4,960 | 4,305 | 209,870 |
| 26.05.04 | 4,900 | ▲ 95 | +1.98% | 4,825 | 4,975 | 4,580 | 142,532 |
| 26.04.30 | 4,805 | ▲ 15 | +0.31% | 4,750 | 4,835 | 4,720 | 43,428 |
| 26.04.29 | 4,790 | ▼ 20 | -0.42% | 4,850 | 4,950 | 4,740 | 56,321 |
| 26.04.28 | 4,810 | ▼ 25 | -0.52% | 4,800 | 5,080 | 4,785 | 60,828 |
| 26.04.27 | 4,835 | ▼ 475 | -8.95% | 5,310 | 5,400 | 4,675 | 326,775 |
| 26.04.24 | 5,310 | ▲ 70 | +1.34% | 5,280 | 5,360 | 5,170 | 99,032 |
| 26.04.23 | 5,240 | ▼ 50 | -0.95% | 5,400 | 5,440 | 5,160 | 90,519 |
| 26.04.22 | 5,290 | ▲ 150 | +2.92% | 5,100 | 5,320 | 5,080 | 67,260 |
| 26.04.21 | 5,140 | ▼ 90 | -1.72% | 5,190 | 5,510 | 5,100 | 200,589 |
| 26.04.20 | 5,230 | ▼ 140 | -2.61% | 5,400 | 5,410 | 5,150 | 113,391 |
| 26.04.17 | 5,370 | ▲ 20 | +0.37% | 5,300 | 5,800 | 5,250 | 299,430 |
| 26.04.16 | 5,350 | - 0 | 0.00% | 5,350 | 5,360 | 5,180 | 112,851 |