조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,680 | ▼ 105 | -2.77% | 3,725 | 3,940 | 3,645 | 44,198 |
| 26.10.13 | 3,785 | ▼ 60 | -1.56% | 3,925 | 3,945 | 3,620 | 70,088 |
| 26.10.12 | 3,845 | ▼ 310 | -7.46% | 4,150 | 4,150 | 3,765 | 189,816 |
| 26.10.08 | 4,155 | ▲ 160 | +4.01% | 3,980 | 4,310 | 3,870 | 179,745 |
| 26.10.07 | 3,995 | ▼ 200 | -4.77% | 4,220 | 4,300 | 3,985 | 131,499 |
| 26.10.06 | 4,195 | ▲ 650 | +18.34% | 3,560 | 4,440 | 3,560 | 476,005 |
| 26.10.02 | 3,545 | ▲ 145 | +4.26% | 3,550 | 3,690 | 3,410 | 104,030 |
| 26.10.01 | 3,400 | ▲ 250 | +7.94% | 3,240 | 3,500 | 3,080 | 181,142 |
| 26.09.30 | 3,150 | ▼ 40 | -1.25% | 3,230 | 3,360 | 3,100 | 85,276 |
| 26.09.29 | 3,190 | ▲ 10 | +0.31% | 3,110 | 3,190 | 3,065 | 45,138 |
| 26.09.28 | 3,180 | ▲ 260 | +8.90% | 2,985 | 3,270 | 2,940 | 162,232 |
| 26.09.23 | 2,920 | ▲ 70 | +2.46% | 2,945 | 2,945 | 2,815 | 46,141 |
| 26.09.22 | 2,850 | ▲ 35 | +1.24% | 2,790 | 2,950 | 2,785 | 75,384 |
| 26.09.21 | 2,815 | ▼ 155 | -5.22% | 2,880 | 2,950 | 2,760 | 152,538 |
| 26.09.18 | 2,970 | ▼ 950 | -24.23% | 3,190 | 3,195 | 2,870 | 798,637 |
| 26.09.17 | 3,920 | ▲ 530 | +15.63% | 3,365 | 4,090 | 3,365 | 803,966 |
| 26.09.16 | 3,390 | - 0 | 0.00% | 3,225 | 3,450 | 3,225 | 145,955 |
| 26.09.15 | 3,390 | ▲ 5 | +0.15% | 3,420 | 3,750 | 3,175 | 619,936 |
| 26.09.14 | 3,385 | ▲ 780 | +29.94% | 2,625 | 3,385 | 2,625 | 1,091,652 |
| 26.09.11 | 2,605 | ▼ 40 | -1.51% | 2,740 | 2,750 | 2,605 | 38,752 |