조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,300 | ▼ 20 | -0.60% | 3,320 | 3,410 | 3,275 | 29,705 |
| 26.06.15 | 3,320 | - 0 | 0.00% | 3,350 | 3,490 | 3,280 | 44,989 |
| 26.06.12 | 3,320 | ▲ 210 | +6.75% | 3,135 | 3,390 | 3,135 | 47,923 |
| 26.06.11 | 3,110 | ▼ 85 | -2.66% | 3,030 | 3,300 | 3,030 | 27,557 |
| 26.06.10 | 3,195 | - 0 | 0.00% | 3,205 | 3,400 | 2,940 | 105,703 |
| 26.06.09 | 3,195 | ▲ 100 | +3.23% | 3,095 | 3,360 | 3,070 | 63,173 |
| 26.06.08 | 3,095 | ▼ 105 | -3.28% | 2,970 | 3,600 | 2,875 | 180,818 |
| 26.06.05 | 3,200 | ▼ 430 | -11.85% | 3,630 | 3,630 | 3,150 | 249,401 |
| 26.06.04 | 3,630 | ▼ 595 | -14.08% | 4,390 | 4,610 | 3,550 | 451,638 |
| 26.06.02 | 4,225 | ▲ 155 | +3.81% | 4,070 | 4,295 | 3,865 | 205,664 |
| 26.06.01 | 4,070 | ▼ 45 | -1.09% | 4,130 | 4,415 | 3,895 | 205,052 |
| 26.05.29 | 4,115 | ▲ 150 | +3.78% | 4,005 | 4,290 | 3,895 | 244,249 |
| 26.05.28 | 3,965 | ▼ 5 | -0.13% | 4,165 | 4,165 | 3,840 | 162,371 |
| 26.05.27 | 3,970 | ▼ 260 | -6.15% | 4,210 | 4,215 | 3,880 | 151,784 |
| 26.05.26 | 4,230 | ▼ 95 | -2.20% | 4,700 | 4,950 | 4,230 | 302,837 |
| 26.05.22 | 4,325 | ▲ 25 | +0.58% | 4,260 | 4,400 | 4,150 | 176,277 |
| 26.05.21 | 4,300 | ▲ 870 | +25.36% | 3,530 | 4,445 | 3,530 | 665,500 |
| 26.05.20 | 3,430 | ▼ 145 | -4.06% | 3,725 | 3,725 | 3,385 | 82,641 |
| 26.05.19 | 3,575 | ▲ 125 | +3.62% | 3,420 | 3,665 | 3,420 | 101,127 |
| 26.05.18 | 3,450 | ▼ 190 | -5.22% | 3,610 | 3,720 | 3,425 | 79,755 |