조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 196,800 | ▼ 47,200 | -19.34% | 240,500 | 243,000 | 194,500 | 1,244,920 |
| 26.05.14 | 244,000 | ▲ 32,000 | +15.09% | 215,500 | 256,000 | 213,500 | 2,219,318 |
| 26.05.13 | 212,000 | ▲ 5,000 | +2.42% | 213,000 | 232,000 | 208,000 | 866,616 |
| 26.05.12 | 207,000 | ▲ 16,600 | +8.72% | 191,200 | 213,000 | 190,200 | 934,371 |
| 26.05.11 | 190,400 | ▼ 6,800 | -3.45% | 197,200 | 199,900 | 188,000 | 410,276 |
| 26.05.08 | 197,200 | ▼ 3,800 | -1.89% | 201,500 | 207,500 | 192,800 | 303,448 |
| 26.05.07 | 201,000 | ▼ 12,500 | -5.85% | 213,000 | 213,000 | 197,700 | 493,754 |
| 26.05.06 | 213,500 | ▼ 7,500 | -3.39% | 221,000 | 221,500 | 199,000 | 578,202 |
| 26.05.04 | 221,000 | ▼ 10,000 | -4.33% | 233,000 | 233,000 | 218,500 | 624,358 |
| 26.04.30 | 231,000 | ▲ 15,500 | +7.19% | 217,000 | 244,000 | 214,000 | 1,429,913 |
| 26.04.29 | 215,500 | ▲ 18,000 | +9.11% | 201,500 | 232,000 | 192,200 | 2,209,493 |
| 26.04.28 | 197,500 | ▲ 8,800 | +4.66% | 190,300 | 224,000 | 188,700 | 1,897,166 |
| 26.04.27 | 188,700 | ▼ 2,300 | -1.20% | 192,100 | 192,100 | 178,700 | 675,273 |
| 26.04.24 | 191,000 | ▲ 11,300 | +6.29% | 183,300 | 199,500 | 181,700 | 1,525,205 |
| 26.04.23 | 179,700 | ▼ 2,700 | -1.48% | 183,000 | 189,000 | 172,500 | 800,430 |
| 26.04.22 | 182,400 | ▲ 12,400 | +7.29% | 171,100 | 194,900 | 167,800 | 2,637,498 |
| 26.04.21 | 170,000 | ▲ 7,100 | +4.36% | 163,300 | 174,100 | 160,200 | 898,683 |
| 26.04.20 | 162,900 | ▲ 2,500 | +1.56% | 161,300 | 169,300 | 159,300 | 531,457 |
| 26.04.17 | 160,400 | ▼ 2,500 | -1.53% | 162,900 | 162,900 | 157,700 | 268,804 |
| 26.04.16 | 162,900 | ▲ 2,900 | +1.81% | 166,500 | 168,000 | 160,200 | 595,643 |