조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 165,500 | ▲ 7,400 | +4.68% | 158,300 | 181,200 | 153,300 | 749,194 |
| 26.06.15 | 158,100 | ▲ 7,600 | +5.05% | 152,800 | 162,300 | 152,600 | 259,212 |
| 26.06.12 | 150,500 | ▼ 2,500 | -1.63% | 160,000 | 160,000 | 147,100 | 284,790 |
| 26.06.11 | 153,000 | ▲ 5,200 | +3.52% | 152,100 | 160,700 | 138,300 | 401,496 |
| 26.06.10 | 147,800 | ▲ 3,800 | +2.64% | 177,200 | 177,400 | 144,900 | 773,839 |
| 26.06.09 | 144,000 | ▲ 1,400 | +0.98% | 150,200 | 152,500 | 132,000 | 259,665 |
| 26.06.08 | 142,600 | ▼ 17,900 | -11.15% | 140,000 | 152,100 | 139,800 | 231,500 |
| 26.06.05 | 160,500 | ▼ 17,000 | -9.58% | 175,000 | 177,000 | 158,900 | 169,495 |
| 26.06.04 | 177,500 | ▲ 14,400 | +8.83% | 163,000 | 186,000 | 159,000 | 449,934 |
| 26.06.02 | 163,100 | ▼ 11,600 | -6.64% | 173,700 | 173,800 | 158,500 | 300,745 |
| 26.06.01 | 174,700 | ▼ 100 | -0.06% | 174,100 | 184,000 | 167,500 | 334,706 |
| 26.05.29 | 174,800 | ▼ 4,700 | -2.62% | 185,100 | 186,800 | 169,500 | 397,483 |
| 26.05.28 | 179,500 | ▼ 8,200 | -4.37% | 189,900 | 193,100 | 174,100 | 263,161 |
| 26.05.27 | 187,700 | ▼ 11,400 | -5.73% | 199,000 | 199,100 | 186,000 | 321,246 |
| 26.05.26 | 199,100 | ▼ 3,900 | -1.92% | 209,000 | 209,500 | 192,900 | 368,730 |
| 26.05.22 | 203,000 | ▲ 16,600 | +8.91% | 196,700 | 214,000 | 196,700 | 441,525 |
| 26.05.21 | 186,400 | ▲ 7,400 | +4.13% | 185,000 | 193,200 | 185,000 | 309,295 |
| 26.05.20 | 179,000 | ▼ 13,500 | -7.01% | 190,500 | 191,900 | 176,000 | 297,545 |
| 26.05.19 | 192,500 | ▼ 19,500 | -9.20% | 203,000 | 213,500 | 191,000 | 354,615 |
| 26.05.18 | 212,000 | ▲ 15,200 | +7.72% | 196,800 | 218,500 | 180,000 | 986,373 |