조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 140,000 | ▼ 1,100 | -0.78% | 139,800 | 143,000 | 137,100 | 143,619 |
| 26.10.13 | 141,100 | ▼ 2,000 | -1.40% | 137,400 | 144,800 | 133,900 | 199,916 |
| 26.10.12 | 143,100 | ▼ 4,200 | -2.85% | 147,300 | 154,900 | 140,200 | 253,429 |
| 26.10.08 | 147,300 | ▲ 1,800 | +1.24% | 145,800 | 149,700 | 138,800 | 187,081 |
| 26.10.07 | 145,500 | ▼ 5,500 | -3.64% | 151,300 | 152,500 | 145,000 | 222,012 |
| 26.10.06 | 151,000 | ▲ 11,700 | +8.40% | 139,300 | 151,000 | 136,700 | 309,860 |
| 26.10.02 | 139,300 | ▲ 8,200 | +6.25% | 131,400 | 141,600 | 130,300 | 385,558 |
| 26.10.01 | 131,100 | ▲ 2,800 | +2.18% | 126,700 | 132,000 | 123,000 | 170,644 |
| 26.09.30 | 128,300 | ▲ 7,000 | +5.77% | 122,700 | 132,200 | 121,400 | 326,092 |
| 26.09.29 | 121,300 | ▼ 3,800 | -3.04% | 124,000 | 124,000 | 118,500 | 200,635 |
| 26.09.28 | 125,100 | ▲ 5,000 | +4.16% | 122,400 | 131,500 | 122,400 | 465,462 |
| 26.09.23 | 120,100 | ▲ 3,300 | +2.83% | 119,600 | 123,900 | 118,000 | 305,009 |
| 26.09.22 | 116,800 | ▼ 1,800 | -1.52% | 120,000 | 120,200 | 115,900 | 213,202 |
| 26.09.21 | 118,600 | ▼ 8,400 | -6.61% | 125,000 | 125,000 | 118,000 | 401,312 |
| 26.09.18 | 127,000 | ▲ 6,700 | +5.57% | 122,000 | 130,500 | 122,000 | 245,640 |
| 26.09.17 | 120,300 | ▲ 300 | +0.25% | 120,100 | 123,600 | 119,300 | 131,600 |
| 26.09.16 | 120,000 | ▼ 3,400 | -2.76% | 124,700 | 124,700 | 119,100 | 158,128 |
| 26.09.15 | 123,400 | ▼ 3,800 | -2.99% | 127,900 | 127,900 | 122,700 | 145,324 |
| 26.09.14 | 127,200 | ▼ 6,600 | -4.93% | 133,200 | 133,200 | 127,100 | 184,861 |
| 26.09.11 | 133,800 | ▼ 4,600 | -3.32% | 136,500 | 139,900 | 133,000 | 233,134 |