조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 27,850 | ▼ 2,150 | -7.17% | 30,550 | 30,550 | 27,000 | 355,434 |
| 26.05.14 | 30,000 | ▼ 200 | -0.66% | 30,200 | 30,450 | 28,200 | 385,230 |
| 26.05.13 | 30,200 | ▼ 1,950 | -6.07% | 31,400 | 31,550 | 29,950 | 402,822 |
| 26.05.12 | 32,150 | ▼ 2,300 | -6.68% | 34,450 | 35,250 | 31,100 | 509,784 |
| 26.05.11 | 34,450 | ▼ 1,000 | -2.82% | 36,200 | 36,600 | 34,050 | 418,077 |
| 26.05.08 | 35,450 | ▼ 4,050 | -10.25% | 39,100 | 39,100 | 35,050 | 650,707 |
| 26.05.07 | 39,500 | ▼ 3,550 | -8.25% | 43,900 | 43,950 | 38,500 | 685,692 |
| 26.05.06 | 43,050 | ▼ 1,800 | -4.01% | 45,950 | 52,000 | 42,450 | 1,570,682 |
| 26.05.04 | 44,850 | ▲ 10,350 | +30.00% | 36,950 | 44,850 | 36,950 | 1,783,977 |
| 26.04.30 | 34,500 | ▼ 1,650 | -4.56% | 36,150 | 36,850 | 33,750 | 193 |
| 26.04.29 | 36,150 | ▲ 1,850 | +5.39% | 34,000 | 36,350 | 33,650 | 284,758 |
| 26.04.28 | 34,300 | ▼ 50 | -0.15% | 34,950 | 35,000 | 33,700 | 162,337 |
| 26.04.27 | 34,350 | ▲ 1,000 | +3.00% | 34,600 | 34,950 | 33,750 | 228,113 |
| 26.04.24 | 33,350 | ▼ 250 | -0.74% | 33,600 | 33,800 | 32,150 | 284,943 |
| 26.04.23 | 33,600 | ▼ 1,000 | -2.89% | 34,700 | 35,050 | 33,050 | 198,204 |
| 26.04.22 | 34,600 | ▼ 450 | -1.28% | 35,050 | 35,750 | 33,550 | 240,761 |
| 26.04.21 | 35,050 | ▼ 550 | -1.54% | 35,900 | 36,100 | 34,400 | 174,489 |
| 26.04.20 | 35,600 | ▼ 50 | -0.14% | 35,650 | 37,700 | 34,700 | 241,276 |
| 26.04.17 | 35,650 | ▲ 800 | +2.30% | 34,850 | 36,200 | 33,500 | 177,568 |
| 26.04.16 | 34,850 | ▼ 800 | -2.24% | 34,950 | 35,450 | 33,650 | 181,367 |