조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 27,900 | ▼ 1,600 | -5.42% | 29,500 | 30,700 | 27,700 | 323,019 |
| 26.06.15 | 29,500 | ▼ 1,450 | -4.68% | 31,150 | 32,250 | 29,000 | 248,133 |
| 26.06.12 | 30,950 | ▲ 2,750 | +9.75% | 30,000 | 32,400 | 28,650 | 388,428 |
| 26.06.11 | 28,200 | ▲ 3,200 | +12.80% | 24,800 | 29,550 | 24,000 | 400,391 |
| 26.06.10 | 25,000 | ▼ 1,450 | -5.48% | 26,050 | 27,250 | 24,500 | 157,585 |
| 26.06.09 | 26,450 | ▲ 2,550 | +10.67% | 24,500 | 26,800 | 24,100 | 217,914 |
| 26.06.08 | 23,900 | ▼ 3,400 | -12.45% | 25,350 | 26,550 | 23,700 | 196,732 |
| 26.06.05 | 27,300 | ▼ 200 | -0.73% | 27,500 | 29,150 | 26,500 | 262,601 |
| 26.06.04 | 27,500 | ▲ 3,550 | +14.82% | 23,950 | 29,400 | 23,950 | 399,500 |
| 26.06.02 | 23,950 | ▼ 1,300 | -5.15% | 24,700 | 24,800 | 22,250 | 187,372 |
| 26.06.01 | 25,250 | ▼ 850 | -3.26% | 26,000 | 26,300 | 24,350 | 201,115 |
| 26.05.29 | 26,100 | ▼ 1,050 | -3.87% | 27,150 | 27,200 | 23,750 | 384,018 |
| 26.05.28 | 27,150 | ▼ 1,750 | -6.06% | 28,900 | 28,900 | 26,400 | 144,180 |
| 26.05.27 | 28,900 | ▼ 750 | -2.53% | 29,900 | 30,550 | 27,550 | 344,677 |
| 26.05.26 | 29,650 | ▲ 600 | +2.07% | 29,500 | 30,700 | 29,050 | 298,606 |
| 26.05.22 | 29,050 | ▲ 200 | +0.69% | 28,900 | 30,450 | 28,500 | 295,066 |
| 26.05.21 | 28,850 | ▲ 3,050 | +11.82% | 26,950 | 29,600 | 26,750 | 306,986 |
| 26.05.20 | 25,800 | ▼ 500 | -1.90% | 25,950 | 27,000 | 25,100 | 152,684 |
| 26.05.19 | 26,300 | ▼ 1,550 | -5.57% | 27,850 | 27,850 | 25,800 | 136,338 |
| 26.05.18 | 27,850 | - 0 | 0.00% | 27,000 | 28,100 | 25,500 | 247,739 |