조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 13,670 | ▼ 1,130 | -7.64% | 14,800 | 14,830 | 13,420 | 102,801 |
| 26.10.13 | 14,800 | ▼ 180 | -1.20% | 14,400 | 14,970 | 13,800 | 115,336 |
| 26.10.12 | 14,980 | ▼ 1,320 | -8.10% | 16,070 | 16,170 | 14,940 | 93,215 |
| 26.10.08 | 16,300 | ▲ 160 | +0.99% | 16,150 | 16,670 | 15,600 | 81,148 |
| 26.10.07 | 16,140 | ▼ 590 | -3.53% | 16,610 | 16,730 | 16,080 | 81,196 |
| 26.10.06 | 16,730 | ▲ 330 | +2.01% | 17,020 | 17,120 | 16,470 | 186,513 |
| 26.10.02 | 16,400 | ▲ 420 | +2.63% | 16,500 | 16,850 | 16,220 | 152,977 |
| 26.10.01 | 15,980 | ▲ 790 | +5.20% | 15,000 | 15,980 | 14,900 | 122,687 |
| 26.09.30 | 15,190 | ▲ 330 | +2.22% | 14,950 | 15,370 | 14,860 | 116,537 |
| 26.09.29 | 14,860 | ▲ 760 | +5.39% | 13,940 | 14,870 | 13,940 | 87,058 |
| 26.09.28 | 14,100 | ▼ 400 | -2.76% | 14,600 | 14,700 | 13,920 | 77,929 |
| 26.09.23 | 14,500 | ▲ 660 | +4.77% | 13,970 | 14,550 | 13,850 | 103,459 |
| 26.09.22 | 13,840 | ▲ 170 | +1.24% | 13,850 | 14,460 | 13,730 | 102,653 |
| 26.09.21 | 13,670 | ▲ 580 | +4.43% | 13,070 | 13,760 | 12,840 | 91,680 |
| 26.09.18 | 13,090 | ▲ 190 | +1.47% | 13,000 | 13,300 | 12,850 | 55,601 |
| 26.09.17 | 12,900 | ▲ 610 | +4.96% | 12,330 | 13,050 | 12,330 | 89,370 |
| 26.09.16 | 12,290 | ▲ 190 | +1.57% | 12,200 | 12,300 | 11,520 | 49,644 |
| 26.09.15 | 12,100 | ▲ 370 | +3.15% | 11,700 | 12,390 | 11,490 | 87,530 |
| 26.09.14 | 11,730 | ▼ 570 | -4.63% | 12,180 | 12,180 | 11,620 | 63,672 |
| 26.09.11 | 12,300 | ▼ 560 | -4.35% | 12,830 | 12,830 | 11,970 | 145,231 |