조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 5,430 | ▼ 490 | -8.28% | 5,920 | 5,920 | 5,320 | 332,579 |
| 26.05.14 | 5,920 | ▲ 70 | +1.20% | 5,850 | 6,030 | 5,810 | 156,512 |
| 26.05.13 | 5,850 | ▼ 20 | -0.34% | 5,990 | 6,170 | 5,790 | 226,277 |
| 26.05.12 | 5,870 | ▼ 340 | -5.48% | 6,210 | 6,260 | 5,730 | 352,319 |
| 26.05.11 | 6,210 | ▼ 200 | -3.12% | 6,430 | 6,530 | 6,170 | 293,883 |
| 26.05.08 | 6,410 | ▼ 120 | -1.84% | 6,550 | 6,660 | 6,330 | 263,161 |
| 26.05.07 | 6,530 | ▼ 380 | -5.50% | 6,940 | 6,990 | 6,400 | 557,889 |
| 26.05.06 | 6,910 | ▼ 300 | -4.16% | 7,210 | 7,220 | 6,900 | 370,548 |
| 26.05.04 | 7,210 | ▲ 30 | +0.42% | 7,310 | 7,490 | 7,120 | 291,591 |
| 26.04.30 | 7,180 | ▼ 320 | -4.27% | 7,490 | 7,490 | 7,180 | 1,504 |
| 26.04.29 | 7,500 | ▲ 80 | +1.08% | 7,420 | 7,790 | 7,300 | 639,334 |
| 26.04.28 | 7,420 | ▲ 460 | +6.61% | 7,200 | 7,620 | 7,100 | 1,307,314 |
| 26.04.27 | 6,960 | ▲ 260 | +3.88% | 6,760 | 7,110 | 6,740 | 611,472 |
| 26.04.24 | 6,700 | - 0 | 0.00% | 6,720 | 6,830 | 6,690 | 159,692 |
| 26.04.23 | 6,700 | ▼ 80 | -1.18% | 6,810 | 6,820 | 6,620 | 238,591 |
| 26.04.22 | 6,780 | ▲ 20 | +0.30% | 6,820 | 6,820 | 6,700 | 182,556 |
| 26.04.21 | 6,760 | ▼ 20 | -0.29% | 6,810 | 6,940 | 6,720 | 218,031 |
| 26.04.20 | 6,780 | ▼ 80 | -1.17% | 6,860 | 6,860 | 6,710 | 168,067 |
| 26.04.17 | 6,860 | ▼ 60 | -0.87% | 6,950 | 7,080 | 6,830 | 274,317 |
| 26.04.16 | 6,920 | ▲ 20 | +0.29% | 6,950 | 6,950 | 6,790 | 251,297 |