조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 4,860 | ▲ 110 | +2.32% | 4,920 | 5,000 | 4,755 | 33,175 |
| 26.10.13 | 4,750 | ▼ 170 | -3.46% | 4,920 | 4,920 | 4,580 | 89,805 |
| 26.10.12 | 4,920 | ▼ 220 | -4.28% | 5,100 | 5,150 | 4,860 | 71,638 |
| 26.10.08 | 5,140 | ▼ 140 | -2.65% | 5,360 | 5,360 | 5,000 | 106,245 |
| 26.10.07 | 5,280 | ▼ 80 | -1.49% | 5,380 | 5,440 | 5,220 | 67,061 |
| 26.10.06 | 5,360 | ▲ 220 | +4.28% | 5,180 | 5,360 | 5,170 | 80,309 |
| 26.10.02 | 5,140 | ▼ 30 | -0.58% | 5,210 | 5,240 | 5,100 | 86,104 |
| 26.10.01 | 5,170 | ▲ 200 | +4.02% | 5,000 | 5,200 | 4,950 | 68,362 |
| 26.09.30 | 4,970 | ▼ 130 | -2.55% | 5,230 | 5,230 | 4,950 | 59,093 |
| 26.09.29 | 5,100 | ▼ 20 | -0.39% | 5,090 | 5,230 | 4,975 | 110,564 |
| 26.09.28 | 5,120 | ▲ 320 | +6.67% | 4,970 | 5,560 | 4,935 | 400,241 |
| 26.09.23 | 4,800 | - 0 | 0.00% | 4,870 | 5,000 | 4,780 | 52,028 |
| 26.09.22 | 4,800 | ▼ 100 | -2.04% | 4,900 | 4,915 | 4,720 | 69,331 |
| 26.09.21 | 4,900 | ▼ 160 | -3.16% | 5,150 | 5,450 | 4,900 | 140,447 |
| 26.09.18 | 5,060 | ▲ 95 | +1.91% | 5,150 | 5,380 | 5,010 | 90,073 |
| 26.09.17 | 4,965 | ▼ 145 | -2.84% | 5,140 | 5,160 | 4,905 | 56,753 |
| 26.09.16 | 5,110 | ▲ 115 | +2.30% | 5,140 | 5,140 | 4,920 | 60,176 |
| 26.09.15 | 4,995 | ▼ 115 | -2.25% | 5,100 | 5,470 | 4,955 | 115,670 |
| 26.09.14 | 5,110 | ▼ 170 | -3.22% | 5,180 | 5,700 | 5,110 | 207,493 |
| 26.09.11 | 5,280 | ▲ 775 | +17.20% | 4,505 | 5,700 | 4,425 | 1,232,804 |