조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 5,410 | ▲ 330 | +6.50% | 5,120 | 5,520 | 5,120 | 234,074 |
| 26.06.15 | 5,080 | ▼ 130 | -2.50% | 5,210 | 5,330 | 5,020 | 178,545 |
| 26.06.12 | 5,210 | ▲ 920 | +21.45% | 4,295 | 5,560 | 4,295 | 1,126,682 |
| 26.06.11 | 4,290 | ▲ 155 | +3.75% | 4,100 | 4,520 | 4,015 | 119,109 |
| 26.06.10 | 4,135 | ▼ 200 | -4.61% | 4,230 | 4,305 | 4,020 | 141,571 |
| 26.06.09 | 4,335 | ▲ 520 | +13.63% | 3,820 | 4,610 | 3,820 | 408,916 |
| 26.06.08 | 3,815 | ▼ 365 | -8.73% | 4,005 | 4,050 | 3,765 | 319,699 |
| 26.06.05 | 4,180 | ▼ 50 | -1.18% | 4,220 | 4,320 | 4,050 | 176,791 |
| 26.06.04 | 4,230 | ▼ 5 | -0.12% | 4,235 | 4,395 | 4,130 | 165,880 |
| 26.06.02 | 4,235 | - 0 | 0.00% | 4,185 | 4,235 | 4,020 | 258,929 |
| 26.06.01 | 4,235 | ▼ 140 | -3.20% | 4,375 | 4,415 | 4,110 | 314,830 |
| 26.05.29 | 4,375 | ▼ 305 | -6.52% | 4,720 | 4,720 | 4,310 | 244,098 |
| 26.05.28 | 4,680 | ▼ 150 | -3.11% | 4,830 | 4,950 | 4,550 | 197,362 |
| 26.05.27 | 4,830 | ▼ 160 | -3.21% | 4,990 | 4,995 | 4,700 | 308,323 |
| 26.05.26 | 4,990 | ▼ 10 | -0.20% | 5,220 | 5,230 | 4,965 | 183,268 |
| 26.05.22 | 5,000 | ▲ 320 | +6.84% | 4,680 | 5,100 | 4,680 | 178,284 |
| 26.05.21 | 4,680 | ▼ 35 | -0.74% | 4,765 | 4,930 | 4,630 | 265,440 |
| 26.05.20 | 4,715 | ▼ 385 | -7.55% | 5,070 | 5,100 | 4,630 | 387,465 |
| 26.05.19 | 5,100 | ▼ 160 | -3.04% | 5,250 | 5,360 | 4,900 | 254,018 |
| 26.05.18 | 5,260 | ▼ 170 | -3.13% | 5,420 | 5,430 | 5,020 | 242,825 |