조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 64,200 | ▼ 7,700 | -10.71% | 74,500 | 75,400 | 62,700 | 512,580 |
| 26.05.14 | 71,900 | ▲ 1,100 | +1.55% | 74,900 | 74,900 | 70,200 | 279,527 |
| 26.05.13 | 70,800 | ▲ 700 | +1.00% | 67,400 | 70,800 | 66,100 | 343,697 |
| 26.05.12 | 70,100 | ▼ 5,300 | -7.03% | 74,600 | 75,000 | 68,000 | 550,829 |
| 26.05.11 | 75,400 | ▼ 1,100 | -1.44% | 76,700 | 78,800 | 74,000 | 356,241 |
| 26.05.08 | 76,500 | ▼ 2,900 | -3.65% | 76,800 | 77,400 | 73,100 | 231,578 |
| 26.05.07 | 79,400 | ▲ 1,300 | +1.66% | 81,900 | 82,500 | 77,900 | 284,905 |
| 26.05.06 | 78,100 | ▲ 2,500 | +3.31% | 78,900 | 83,900 | 75,100 | 790,859 |
| 26.05.04 | 75,600 | ▼ 3,900 | -4.91% | 78,800 | 79,300 | 75,100 | 476,266 |
| 26.04.30 | 79,500 | ▼ 6,200 | -7.23% | 85,100 | 85,100 | 79,000 | 84 |
| 26.04.29 | 85,700 | ▲ 500 | +0.59% | 81,800 | 86,400 | 81,300 | 493,017 |
| 26.04.28 | 85,200 | ▼ 4,500 | -5.02% | 87,500 | 90,100 | 83,800 | 576,500 |
| 26.04.27 | 89,700 | ▲ 13,200 | +17.25% | 80,900 | 94,000 | 80,500 | 1,829,712 |
| 26.04.24 | 76,500 | ▲ 2,200 | +2.96% | 75,200 | 76,800 | 72,500 | 417,503 |
| 26.04.23 | 74,300 | ▲ 100 | +0.13% | 78,800 | 78,900 | 70,300 | 712,810 |
| 26.04.22 | 74,200 | ▲ 8,000 | +12.08% | 73,500 | 79,500 | 70,200 | 974,427 |
| 26.04.21 | 66,200 | ▲ 7,000 | +11.82% | 60,300 | 68,000 | 59,400 | 882,178 |
| 26.04.20 | 59,200 | ▲ 1,300 | +2.25% | 57,000 | 60,800 | 56,000 | 347,036 |
| 26.04.17 | 57,900 | ▼ 1,200 | -2.03% | 61,100 | 61,100 | 57,100 | 229,123 |
| 26.04.16 | 59,100 | ▲ 3,000 | +5.35% | 58,400 | 60,800 | 56,300 | 407,960 |