조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 51,200 | ▼ 2,800 | -5.19% | 53,600 | 54,400 | 51,100 | 198,036 |
| 26.06.15 | 54,000 | ▲ 400 | +0.75% | 55,200 | 56,200 | 52,800 | 212,387 |
| 26.06.12 | 53,600 | ▲ 1,700 | +3.28% | 54,800 | 54,800 | 51,400 | 368,399 |
| 26.06.11 | 51,900 | ▲ 1,000 | +1.96% | 49,000 | 52,200 | 47,500 | 316,653 |
| 26.06.10 | 50,900 | - 0 | 0.00% | 51,200 | 54,100 | 49,400 | 301,415 |
| 26.06.09 | 50,900 | ▲ 3,300 | +6.93% | 48,300 | 53,500 | 46,500 | 374,993 |
| 26.06.08 | 47,600 | ▼ 6,700 | -12.34% | 48,000 | 50,700 | 47,150 | 354,825 |
| 26.06.05 | 54,300 | ▼ 2,700 | -4.74% | 57,100 | 58,500 | 53,700 | 388,111 |
| 26.06.04 | 57,000 | ▲ 5,100 | +9.83% | 52,600 | 57,900 | 52,200 | 355,135 |
| 26.06.02 | 51,900 | ▼ 3,900 | -6.99% | 54,000 | 54,200 | 50,600 | 338,710 |
| 26.06.01 | 55,800 | ▼ 1,500 | -2.62% | 55,700 | 60,900 | 54,700 | 434,634 |
| 26.05.29 | 57,300 | ▼ 1,800 | -3.05% | 60,200 | 60,300 | 55,600 | 344,530 |
| 26.05.28 | 59,100 | ▼ 6,400 | -9.77% | 64,200 | 64,300 | 57,700 | 448,611 |
| 26.05.27 | 65,500 | ▼ 6,100 | -8.52% | 73,100 | 73,100 | 65,000 | 423,811 |
| 26.05.26 | 71,600 | ▲ 3,400 | +4.99% | 70,600 | 73,400 | 69,800 | 286,549 |
| 26.05.22 | 68,200 | ▲ 1,900 | +2.87% | 65,700 | 70,800 | 65,700 | 263,424 |
| 26.05.21 | 66,300 | ▲ 4,200 | +6.76% | 63,500 | 66,700 | 62,500 | 302,174 |
| 26.05.20 | 62,100 | ▼ 6,800 | -9.87% | 66,600 | 66,800 | 61,100 | 379,077 |
| 26.05.19 | 68,900 | ▲ 3,600 | +5.51% | 69,000 | 73,500 | 65,500 | 589,127 |
| 26.05.18 | 65,300 | ▲ 1,100 | +1.71% | 65,100 | 67,400 | 62,600 | 337,485 |